Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 24.45 | 24.45 | 24.45 | 24.45 | 3 | +0.05(+0.22%) |
Mar 30, 2021 | 24.39 | 24.39 | 24.39 | 24.39 | 6 | +0.05(+0.21%) |
Mar 29, 2021 | 24.34 | 24.34 | 24.34 | 24.34 | 4 | -0.05(-0.19%) |
Mar 26, 2021 | 24.39 | 24.39 | 24.39 | 24.39 | 100 | -0.02(-0.07%) |
Mar 25, 2021 | 24.40 | 24.40 | 24.40 | 24.40 | 1 | -0.02(-0.06%) |
Mar 24, 2021 | 24.42 | 24.42 | 24.42 | 24.42 | 3 | +0.05(+0.19%) |
Mar 23, 2021 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.06(+0.24%) |
Mar 22, 2021 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.08(+0.31%) |
Mar 19, 2021 | 24.24 | 24.24 | 24.24 | 24.24 | 100 | +0.02(+0.09%) |
Mar 18, 2021 | 24.22 | 24.22 | 24.22 | 24.22 | 1,011 | -0.12(-0.48%) |
Mar 17, 2021 | 24.23 | 24.33 | 24.23 | 24.33 | 521 | +0.04(+0.18%) |
Mar 16, 2021 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | -0.01(-0.06%) |
Mar 15, 2021 | 24.29 | 24.30 | 24.29 | 24.30 | 200 | +0.04(+0.16%) |
Mar 12, 2021 | 24.31 | 24.31 | 24.27 | 24.27 | 200 | -0.21(-0.85%) |
Mar 11, 2021 | 24.51 | 24.51 | 24.47 | 24.47 | 3,702 | +0.03(+0.11%) |
Mar 10, 2021 | 24.47 | 24.47 | 24.45 | 24.45 | 1,603 | +0.10(+0.42%) |
Mar 09, 2021 | 24.35 | 24.35 | 24.35 | 24.35 | 3 | +0.13(+0.53%) |
Mar 08, 2021 | 24.33 | 24.33 | 24.22 | 24.22 | 305 | -0.17(-0.71%) |
Mar 05, 2021 | 24.47 | 24.47 | 24.32 | 24.39 | 1,200 | -0.02(-0.10%) |
Mar 04, 2021 | 24.41 | 24.41 | 24.41 | 24.41 | 100 | -0.16(-0.65%) |
Mar 03, 2021 | 24.59 | 24.59 | 24.57 | 24.57 | 111 | -0.12(-0.49%) |
Mar 02, 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 7 | -0.02(-0.07%) |
Mar 01, 2021 | 24.81 | 24.81 | 24.65 | 24.71 | 1,500 | +0.01(+0.04%) |
Feb 26, 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 100 | +0.23(+0.95%) |
Feb 25, 2021 | 24.55 | 24.55 | 24.47 | 24.47 | 102 | -0.31(-1.26%) |
Feb 24, 2021 | 24.75 | 24.78 | 24.74 | 24.78 | 201 | +0.03(+0.12%) |
Feb 23, 2021 | 24.75 | 24.75 | 24.75 | 24.75 | 10 | +0.03(+0.11%) |
Feb 22, 2021 | 24.79 | 24.79 | 24.73 | 24.73 | 10,093 | -0.13(-0.52%) |
Feb 19, 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 100 | -0.10(-0.39%) |
Feb 18, 2021 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.02(-0.07%) |
Feb 17, 2021 | 24.92 | 24.97 | 24.92 | 24.97 | 100 | +0.09(+0.37%) |
Feb 16, 2021 | 24.89 | 24.99 | 24.88 | 24.88 | 775 | -0.14(-0.57%) |
Feb 12, 2021 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | -0.03(-0.12%) |
Feb 11, 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 46 | -0.04(-0.16%) |
Feb 10, 2021 | 25.09 | 25.09 | 25.09 | 25.09 | 1 | +0.04(+0.18%) |
Feb 09, 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 1 | +0.01(+0.03%) |
Feb 08, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 4 | +0.06(+0.23%) |
Feb 05, 2021 | 24.99 | 24.99 | 24.98 | 24.98 | 200 | -0.03(-0.14%) |
Feb 04, 2021 | 24.99 | 25.01 | 24.99 | 25.01 | 2,200 | +0.03(+0.11%) |
Feb 03, 2021 | 24.99 | 24.99 | 24.99 | 24.99 | 2 | -0.03(-0.13%) |
Feb 02, 2021 | 25.01 | 25.04 | 25.00 | 25.02 | 670 | -0.03(-0.13%) |
Feb 01, 2021 | 25.08 | 25.08 | 25.00 | 25.05 | 1,725 | -0.02(-0.06%) |
Jan 29, 2021 | 25.04 | 25.10 | 25.03 | 25.07 | 400 | -0.03(-0.11%) |
Jan 28, 2021 | 25.12 | 25.12 | 25.09 | 25.09 | 550 | -0.02(-0.09%) |
Jan 27, 2021 | 25.14 | 25.14 | 25.12 | 25.12 | 250 | -0.03(-0.12%) |
Jan 26, 2021 | 25.17 | 25.17 | 25.15 | 25.15 | 280 | +0.01(+0.03%) |
Jan 25, 2021 | 25.14 | 25.15 | 25.14 | 25.14 | 1,126 | +0.06(+0.25%) |
Jan 22, 2021 | 25.09 | 25.09 | 25.07 | 25.07 | 500 | -0.03(-0.11%) |
Jan 21, 2021 | 25.11 | 25.11 | 25.10 | 25.10 | 251 | -0.05(-0.21%) |
Jan 20, 2021 | 25.14 | 25.16 | 25.14 | 25.16 | 700 | +0.01(+0.05%) |
Jan 19, 2021 | 25.12 | 25.14 | 25.09 | 25.14 | 1,512 | +0.04(+0.15%) |
Jan 15, 2021 | 25.12 | 25.12 | 25.10 | 25.10 | 500 | +0.02(+0.09%) |
Jan 14, 2021 | 25.09 | 25.09 | 25.08 | 25.08 | 502 | -0.06(-0.23%) |
Jan 13, 2021 | 25.14 | 25.14 | 25.14 | 25.14 | 3 | +0.13(+0.52%) |
Jan 12, 2021 | 25.01 | 25.01 | 25.01 | 25.01 | 34 | +0.04(+0.18%) |
Jan 11, 2021 | 24.97 | 24.97 | 24.97 | 24.97 | 3 | -0.08(-0.31%) |
Jan 08, 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | -0.00(-0.01%) |
Jan 07, 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 8 | +0.02(+0.06%) |
Jan 06, 2021 | 25.02 | 25.12 | 24.96 | 25.03 | 1,615 | -0.12(-0.49%) |
Jan 05, 2021 | 25.16 | 25.16 | 25.16 | 25.16 | 3 | -0.04(-0.15%) |