Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 6.940 | 7.147 | 6.940 | 7.139 | 201,301 | +0.17(+2.42%) |
Mar 30, 2022 | 7.147 | 7.174 | 6.955 | 6.971 | 272,689 | -0.20(-2.78%) |
Mar 29, 2022 | 7.148 | 7.245 | 7.088 | 7.170 | 222,852 | +0.05(+0.63%) |
Mar 28, 2022 | 7.140 | 7.193 | 7.020 | 7.125 | 209,252 | +0.03(+0.42%) |
Mar 25, 2022 | 6.997 | 7.148 | 6.990 | 7.095 | 134,454 | +0.16(+2.27%) |
Mar 24, 2022 | 7.005 | 7.005 | 6.930 | 6.937 | 126,062 | -0.07(-0.96%) |
Mar 23, 2022 | 7.042 | 7.095 | 6.937 | 7.005 | 179,513 | +0.00(+0.00%) |
Mar 22, 2022 | 6.795 | 7.027 | 6.795 | 7.005 | 246,831 | +0.19(+2.75%) |
Mar 21, 2022 | 6.825 | 6.892 | 6.757 | 6.817 | 274,762 | +0.13(+1.91%) |
Mar 18, 2022 | 6.712 | 6.900 | 6.675 | 6.690 | 1,003,473 | -0.09(-1.33%) |
Mar 17, 2022 | 6.735 | 6.832 | 6.690 | 6.780 | 128,617 | +0.01(+0.11%) |
Mar 16, 2022 | 6.810 | 6.862 | 6.690 | 6.772 | 276,532 | +0.05(+0.67%) |
Mar 15, 2022 | 6.615 | 6.765 | 6.615 | 6.727 | 131,047 | +0.12(+1.82%) |
Mar 14, 2022 | 6.757 | 6.866 | 6.600 | 6.607 | 189,296 | -0.16(-2.33%) |
Mar 11, 2022 | 6.765 | 6.862 | 6.735 | 6.765 | 163,009 | +0.03(+0.45%) |
Mar 10, 2022 | 6.742 | 6.757 | 6.637 | 6.735 | 171,011 | -0.02(-0.22%) |
Mar 09, 2022 | 6.817 | 6.874 | 6.716 | 6.750 | 261,724 | +0.04(+0.56%) |
Mar 08, 2022 | 6.569 | 6.817 | 6.554 | 6.712 | 353,417 | +0.17(+2.52%) |
Mar 07, 2022 | 6.419 | 6.675 | 6.404 | 6.547 | 452,162 | +0.12(+1.87%) |
Mar 04, 2022 | 6.517 | 6.622 | 6.367 | 6.427 | 232,546 | -0.15(-2.28%) |
Mar 03, 2022 | 6.690 | 6.720 | 6.539 | 6.577 | 243,527 | -0.08(-1.13%) |
Mar 02, 2022 | 6.592 | 6.682 | 6.577 | 6.652 | 525,618 | +0.08(+1.26%) |
Mar 01, 2022 | 6.795 | 6.810 | 6.532 | 6.569 | 667,317 | -0.22(-3.21%) |
Feb 28, 2022 | 6.630 | 6.802 | 6.427 | 6.787 | 504,643 | +0.08(+1.23%) |
Feb 25, 2022 | 7.027 | 6.810 | 6.607 | 6.705 | 425,662 | -0.20(-2.83%) |
Feb 24, 2022 | 6.832 | 6.952 | 6.397 | 6.900 | 547,708 | +0.05(+0.77%) |
Feb 23, 2022 | 6.997 | 7.110 | 6.840 | 6.847 | 287,631 | -0.18(-2.56%) |
Feb 22, 2022 | 6.982 | 7.125 | 6.832 | 7.027 | 421,549 | +0.02(+0.21%) |
Feb 18, 2022 | 7.012 | 0 | -0.25(-3.41%) | |||
Feb 17, 2022 | 7.418 | 7.455 | 7.200 | 7.260 | 209,081 | -0.12(-1.63%) |
Feb 16, 2022 | 7.350 | 7.421 | 7.328 | 7.380 | 90,209 | +0.03(+0.41%) |
Feb 15, 2022 | 7.350 | 7.455 | 7.320 | 7.350 | 82,313 | +0.08(+1.03%) |
Feb 14, 2022 | 7.373 | 7.440 | 7.200 | 7.275 | 205,114 | -0.10(-1.32%) |
Feb 11, 2022 | 7.388 | 7.433 | 7.253 | 7.373 | 255,588 | +0.05(+0.61%) |
Feb 10, 2022 | 7.433 | 7.528 | 7.309 | 7.328 | 195,042 | -0.13(-1.71%) |
Feb 09, 2022 | 7.530 | 7.568 | 7.440 | 7.455 | 115,519 | -0.05(-0.70%) |
Feb 08, 2022 | 7.546 | 7.583 | 7.470 | 7.508 | 114,963 | +0.04(+0.50%) |
Feb 07, 2022 | 7.463 | 7.703 | 7.430 | 7.470 | 186,123 | -0.07(-0.90%) |
Feb 04, 2022 | 7.493 | 7.576 | 7.313 | 7.538 | 218,605 | +0.05(+0.70%) |
Feb 03, 2022 | 7.598 | 7.478 | 7.485 | 156,087 | -0.20(-2.54%) | |
Feb 02, 2022 | 7.823 | 7.823 | 7.500 | 7.681 | 204,043 | -0.02(-0.29%) |
Feb 01, 2022 | 7.898 | 8.019 | 7.673 | 7.703 | 232,731 | -0.20(-2.47%) |
Jan 31, 2022 | 7.636 | 7.898 | 7.898 | 371,039 | +0.29(+3.85%) | |
Jan 28, 2022 | 7.538 | 7.606 | 7.343 | 7.606 | 244,370 | +0.02(+0.30%) |
Jan 27, 2022 | 7.591 | 7.831 | 7.568 | 7.583 | 489,730 | -0.03(-0.39%) |
Jan 26, 2022 | 7.733 | 7.913 | 7.598 | 7.613 | 806,146 | -0.05(-0.59%) |
Jan 25, 2022 | 7.298 | 7.677 | 7.199 | 7.658 | 216,755 | +0.28(+3.76%) |
Jan 24, 2022 | 7.395 | 7.437 | 6.967 | 7.380 | 755,209 | -0.14(-1.80%) |
Jan 21, 2022 | 7.455 | 7.527 | 7.343 | 7.515 | 494,534 | +0.04(+0.50%) |
Jan 20, 2022 | 7.553 | 7.621 | 7.470 | 7.478 | 270,817 | -0.07(-0.90%) |
Jan 19, 2022 | 7.636 | 7.651 | 7.483 | 7.546 | 269,867 | -0.03(-0.40%) |
Jan 18, 2022 | 7.636 | 7.651 | 7.515 | 7.576 | 333,678 | -0.08(-0.98%) |
Jan 14, 2022 | 7.651 | 0 | -0.15(-1.92%) | |||
Jan 13, 2022 | 7.868 | 7.951 | 7.786 | 7.801 | 108,296 | -0.04(-0.48%) |
Jan 12, 2022 | 7.801 | 7.913 | 7.771 | 7.838 | 293,394 | +0.04(+0.48%) |
Jan 11, 2022 | 7.763 | 7.853 | 7.726 | 7.801 | 385,210 | +0.08(+1.07%) |
Jan 10, 2022 | 7.808 | 7.831 | 7.658 | 7.718 | 346,005 | -0.08(-1.06%) |
Jan 07, 2022 | 7.778 | 7.932 | 7.778 | 7.801 | 241,936 | +0.05(+0.58%) |
Jan 06, 2022 | 7.793 | 7.853 | 7.681 | 7.756 | 150,282 | +0.04(+0.49%) |
Jan 05, 2022 | 7.823 | 7.913 | 7.718 | 7.718 | 268,762 | -0.08(-1.06%) |
Jan 04, 2022 | 7.756 | 8.007 | 7.756 | 7.801 | 215,260 | +0.03(+0.39%) |