Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.7400 | 0.7800 | 0.7006 | 0.7600 | 38,900 | +0.05(+7.04%) |
Mar 28, 2019 | 0.7551 | 0.7551 | 0.6900 | 0.7100 | 24,538 | +0.01(+1.43%) |
Mar 27, 2019 | 0.6650 | 0.7400 | 0.6650 | 0.7000 | 18,722 | +0.00(+0.14%) |
Mar 26, 2019 | 0.8300 | 0.8300 | 0.6850 | 0.6990 | 18,311 | +0.01(+2.04%) |
Mar 25, 2019 | 0.6810 | 0.7600 | 0.6810 | 0.6850 | 36,018 | -0.05(-7.43%) |
Mar 22, 2019 | 0.7101 | 0.8300 | 0.6810 | 0.7400 | 93,100 | -0.01(-1.66%) |
Mar 21, 2019 | 0.6801 | 0.7950 | 0.6801 | 0.7525 | 42,069 | +0.01(+1.69%) |
Mar 20, 2019 | 0.6950 | 0.7400 | 0.6950 | 0.7400 | 9,498 | -0.02(-2.63%) |
Mar 19, 2019 | 0.8300 | 0.8300 | 0.7150 | 0.7600 | 51,069 | -0.02(-1.94%) |
Mar 18, 2019 | 0.6800 | 0.7900 | 0.6700 | 0.7750 | 102,551 | +0.09(+12.32%) |
Mar 15, 2019 | 0.6800 | 0.7200 | 0.6700 | 0.6900 | 15,800 | +0.02(+2.99%) |
Mar 14, 2019 | 0.6700 | 0.7100 | 0.6700 | 0.6700 | 24,147 | -0.04(-5.63%) |
Mar 13, 2019 | 0.7700 | 0.7700 | 0.6600 | 0.7100 | 37,837 | -0.06(-7.79%) |
Mar 12, 2019 | 0.8500 | 0.8500 | 0.7000 | 0.7700 | 28,185 | +0.02(+2.67%) |
Mar 11, 2019 | 0.7700 | 0.7900 | 0.6610 | 0.7500 | 40,089 | +0.03(+4.17%) |
Mar 08, 2019 | 0.7400 | 0.7400 | 0.7000 | 0.7200 | 21,300 | -0.03(-4.00%) |
Mar 07, 2019 | 0.6522 | 0.7599 | 0.6522 | 0.7500 | 23,189 | -0.01(-1.30%) |
Mar 06, 2019 | 0.7500 | 0.7700 | 0.7150 | 0.7599 | 52,146 | +0.02(+2.69%) |
Mar 05, 2019 | 0.8000 | 0.8000 | 0.7200 | 0.7400 | 20,135 | -0.01(-1.33%) |
Mar 04, 2019 | 0.7600 | 0.8000 | 0.7210 | 0.7500 | 50,733 | -0.01(-1.32%) |
Mar 01, 2019 | 0.7310 | 0.8100 | 0.7310 | 0.7600 | 25,700 | -0.03(-3.80%) |
Feb 28, 2019 | 0.7000 | 0.8100 | 0.6600 | 0.7900 | 19,958 | +0.05(+6.76%) |
Feb 27, 2019 | 0.6532 | 0.8199 | 0.6532 | 0.7400 | 30,081 | -0.07(-8.64%) |
Feb 26, 2019 | 0.8300 | 0.8300 | 0.7850 | 0.8100 | 17,996 | +0.00(+0.00%) |
Feb 25, 2019 | 0.8399 | 0.8489 | 0.7650 | 0.8100 | 28,019 | -0.03(-3.56%) |
Feb 22, 2019 | 0.7700 | 0.8399 | 0.7600 | 0.8399 | 20,800 | +0.06(+8.37%) |
Feb 21, 2019 | 0.7700 | 0.7900 | 0.7600 | 0.7750 | 26,091 | +0.01(+0.65%) |
Feb 20, 2019 | 0.7800 | 0.7850 | 0.7500 | 0.7700 | 105,705 | -0.03(-3.75%) |
Feb 19, 2019 | 0.8600 | 0.8600 | 0.7800 | 0.8000 | 51,241 | -0.02(-2.43%) |
Feb 15, 2019 | 0.8200 | 0.8260 | 0.7900 | 0.8199 | 27,000 | -0.00(-0.01%) |
Feb 14, 2019 | 0.8200 | 0.8300 | 0.7800 | 0.8200 | 25,227 | +0.00(+0.00%) |
Feb 13, 2019 | 0.8600 | 0.8600 | 0.7500 | 0.8200 | 52,260 | -0.02(-2.38%) |
Feb 12, 2019 | 0.8400 | 0.8400 | 0.8200 | 0.8400 | 45,521 | +0.03(+4.22%) |
Feb 11, 2019 | 0.8520 | 0.8520 | 0.7800 | 0.8060 | 21,633 | -0.01(-1.71%) |
Feb 08, 2019 | 0.8300 | 0.8300 | 0.7900 | 0.8200 | 34,700 | -0.01(-1.20%) |
Feb 07, 2019 | 0.8600 | 0.8600 | 0.7700 | 0.8300 | 52,357 | -0.02(-2.24%) |
Feb 06, 2019 | 0.8697 | 0.8697 | 0.8000 | 0.8490 | 42,653 | +0.00(+0.01%) |
Feb 05, 2019 | 0.8000 | 0.8500 | 0.8000 | 0.8489 | 21,806 | +0.01(+0.86%) |
Feb 04, 2019 | 0.8595 | 0.8595 | 0.8200 | 0.8417 | 50,552 | -0.01(-0.98%) |
Feb 01, 2019 | 0.7735 | 0.8700 | 0.7735 | 0.8500 | 42,000 | +0.05(+6.25%) |
Jan 31, 2019 | 0.7865 | 0.8200 | 0.7865 | 0.8000 | 49,428 | -0.02(-2.44%) |
Jan 30, 2019 | 0.8600 | 0.8600 | 0.7500 | 0.8200 | 176,594 | -0.04(-4.65%) |
Jan 29, 2019 | 0.9000 | 0.9100 | 0.8200 | 0.8600 | 126,713 | -0.04(-4.44%) |
Jan 28, 2019 | 0.9350 | 0.9499 | 0.8895 | 0.9000 | 73,645 | -0.04(-3.74%) |
Jan 25, 2019 | 0.9350 | 0.9600 | 0.9000 | 0.9350 | 78,200 | +0.04(+3.89%) |
Jan 24, 2019 | 0.9000 | 0.9110 | 0.8900 | 0.9000 | 37,960 | -0.01(-1.10%) |
Jan 23, 2019 | 0.9300 | 0.9500 | 0.8733 | 0.9100 | 61,316 | -0.02(-2.16%) |
Jan 22, 2019 | 0.9500 | 0.9500 | 0.8900 | 0.9301 | 50,883 | -0.02(-2.09%) |
Jan 18, 2019 | 0.9000 | 0.9600 | 0.9000 | 0.9500 | 20,700 | -0.01(-0.52%) |
Jan 17, 2019 | 0.9847 | 0.9847 | 0.9000 | 0.9550 | 74,536 | -0.03(-3.51%) |
Jan 16, 2019 | 1.010 | 1.019 | 0.9000 | 0.9897 | 116,950 | -0.03(-2.92%) |
Jan 15, 2019 | 1.120 | 1.120 | 1.010 | 1.020 | 54,911 | -0.07(-6.47%) |
Jan 14, 2019 | 1.065 | 1.120 | 1.065 | 1.090 | 26,918 | +0.01(+0.93%) |
Jan 11, 2019 | 1.100 | 1.140 | 1.080 | 1.080 | 26,000 | -0.02(-1.59%) |
Jan 10, 2019 | 1.200 | 1.200 | 1.080 | 1.097 | 59,235 | -0.06(-4.81%) |
Jan 09, 2019 | 1.100 | 1.160 | 1.040 | 1.153 | 52,886 | +0.05(+4.82%) |
Jan 08, 2019 | 1.200 | 1.200 | 1.060 | 1.100 | 44,155 | -0.08(-6.78%) |
Jan 07, 2019 | 1.180 | 1.220 | 1.120 | 1.180 | 45,712 | +0.00(+0.00%) |
Jan 04, 2019 | 1.030 | 1.300 | 1.030 | 1.180 | 192,500 | +0.18(+18.00%) |
Jan 03, 2019 | 1.010 | 1.050 | 0.9800 | 1.000 | 15,463 | -0.01(-0.99%) |