Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.3445 | 0.3445 | 0.3105 | 0.3105 | 46,074 | -0.00(-0.45%) |
Mar 30, 2022 | 0.3007 | 0.3445 | 0.3007 | 0.3119 | 44,818 | +0.00(+0.61%) |
Mar 29, 2022 | 0.3099 | 0.3200 | 0.3000 | 0.3100 | 37,519 | +0.01(+2.48%) |
Mar 28, 2022 | 0.3100 | 0.3100 | 0.2600 | 0.3025 | 56,324 | -0.01(-3.97%) |
Mar 25, 2022 | 0.3000 | 0.3500 | 0.2900 | 0.3150 | 152,137 | +0.02(+5.18%) |
Mar 24, 2022 | 0.2794 | 0.3000 | 0.2531 | 0.2995 | 125,770 | +0.02(+7.35%) |
Mar 23, 2022 | 0.2795 | 0.2795 | 0.2500 | 0.2790 | 9,000 | +0.01(+3.33%) |
Mar 22, 2022 | 0.2850 | 0.2900 | 0.2700 | 0.2700 | 13,036 | -0.00(-1.28%) |
Mar 21, 2022 | 0.2545 | 0.2895 | 0.2545 | 0.2735 | 70,041 | -0.01(-1.97%) |
Mar 18, 2022 | 0.2200 | 0.2790 | 0.2200 | 0.2790 | 3,160 | +0.06(+26.82%) |
Mar 17, 2022 | 0.2201 | 0.2201 | 0.2200 | 0.2200 | 461 | -0.02(-8.33%) |
Mar 16, 2022 | 0.2180 | 0.2895 | 0.2180 | 0.2400 | 25,034 | -0.04(-14.29%) |
Mar 15, 2022 | 0.2699 | 0.2800 | 0.2100 | 0.2800 | 15,090 | +0.01(+3.74%) |
Mar 14, 2022 | 0.2895 | 0.2895 | 0.2060 | 0.2699 | 10,700 | +0.00(+0.00%) |
Mar 11, 2022 | 0.2150 | 0.2699 | 0.2150 | 0.2699 | 16,082 | +0.00(+0.90%) |
Mar 10, 2022 | 0.2650 | 0.2675 | 0.2650 | 0.2675 | 1,800 | +0.00(+1.40%) |
Mar 09, 2022 | 0.2300 | 0.2699 | 0.2300 | 0.2638 | 18,925 | +0.04(+15.70%) |
Mar 08, 2022 | 0.2895 | 0.2895 | 0.2020 | 0.2280 | 95,381 | -0.04(-15.56%) |
Mar 07, 2022 | 0.2620 | 0.2895 | 0.2605 | 0.2700 | 79,170 | +0.03(+12.03%) |
Mar 04, 2022 | 0.2299 | 0.2410 | 0.2299 | 0.2410 | 9,360 | +0.01(+4.83%) |
Mar 03, 2022 | 0.2600 | 0.2600 | 0.2120 | 0.2299 | 29,760 | -0.03(-9.84%) |
Mar 02, 2022 | 0.2450 | 0.2550 | 0.2395 | 0.2550 | 18,224 | +0.01(+3.91%) |
Mar 01, 2022 | 0.2453 | 0.2454 | 0.2400 | 0.2454 | 33,828 | -0.01(-3.76%) |
Feb 28, 2022 | 0.2550 | 0.2550 | 0.2405 | 0.2550 | 21,940 | -0.01(-3.77%) |
Feb 25, 2022 | 0.2650 | 0.2650 | 0.2400 | 0.2650 | 6,700 | +0.01(+3.92%) |
Feb 24, 2022 | 0.2500 | 0.2650 | 0.2500 | 0.2550 | 20,240 | +0.00(+0.00%) |
Feb 23, 2022 | 0.2575 | 0.2575 | 0.2550 | 0.2550 | 6,007 | +0.01(+2.00%) |
Feb 22, 2022 | 0.2500 | 0.2890 | 0.2500 | 0.2500 | 28,423 | -0.01(-3.40%) |
Feb 18, 2022 | 0.2588 | 0 | -0.03(-10.45%) | |||
Feb 17, 2022 | 0.2885 | 0.2890 | 0.2540 | 0.2890 | 13,353 | +0.00(+0.17%) |
Feb 16, 2022 | 0.2730 | 0.2885 | 0.2511 | 0.2885 | 38,974 | +0.02(+6.42%) |
Feb 15, 2022 | 0.2730 | 0.2750 | 0.2711 | 0.2711 | 4,808 | -0.00(-1.42%) |
Feb 14, 2022 | 0.2750 | 0.2750 | 0.2710 | 0.2750 | 5,900 | +0.00(+1.48%) |
Feb 11, 2022 | 0.2890 | 0.2890 | 0.2710 | 0.2710 | 4,910 | -0.02(-6.55%) |
Feb 10, 2022 | 0.2855 | 0.3050 | 0.2855 | 0.2900 | 6,229 | +0.00(+1.58%) |
Feb 09, 2022 | 0.2900 | 0.2953 | 0.2855 | 0.2855 | 15,671 | -0.00(-1.55%) |
Feb 08, 2022 | 0.2880 | 0.2900 | 0.2810 | 0.2900 | 14,952 | +0.00(+0.69%) |
Feb 07, 2022 | 0.3000 | 0.3190 | 0.2818 | 0.2880 | 33,428 | -0.00(-0.69%) |
Feb 04, 2022 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 24,084 | +0.01(+5.34%) |
Feb 03, 2022 | 0.2900 | 0.2700 | 0.2753 | 36,750 | -0.01(-5.07%) | |
Feb 02, 2022 | 0.2700 | 0.3000 | 0.2700 | 0.2900 | 42,347 | +0.02(+8.94%) |
Feb 01, 2022 | 0.2724 | 0.2724 | 0.2600 | 0.2662 | 24,931 | -0.00(-0.49%) |
Jan 31, 2022 | 0.2724 | 0.2724 | 0.2675 | 0.2675 | 11,150 | +0.00(+0.00%) |
Jan 28, 2022 | 0.2600 | 0.2675 | 0.2600 | 0.2675 | 17,251 | +0.01(+1.90%) |
Jan 27, 2022 | 0.2720 | 0.2720 | 0.2600 | 0.2625 | 11,343 | -0.00(-1.32%) |
Jan 26, 2022 | 0.2795 | 0.2795 | 0.2600 | 0.2660 | 13,716 | +0.00(+1.53%) |
Jan 25, 2022 | 0.2628 | 0.2727 | 0.2600 | 0.2620 | 72,416 | -0.00(-1.13%) |
Jan 24, 2022 | 0.2625 | 0.2732 | 0.2605 | 0.2650 | 29,395 | -0.01(-2.21%) |
Jan 21, 2022 | 0.2605 | 0.2710 | 0.2605 | 0.2710 | 7,915 | +0.01(+4.03%) |
Jan 20, 2022 | 0.2605 | 0.2825 | 0.2605 | 0.2605 | 20,402 | -0.00(-1.81%) |
Jan 19, 2022 | 0.2605 | 0.2653 | 0.2605 | 0.2653 | 1,675 | -0.00(-0.82%) |
Jan 18, 2022 | 0.2601 | 0.2750 | 0.2600 | 0.2675 | 24,381 | -0.00(-0.04%) |
Jan 14, 2022 | 0.2676 | 0 | -0.01(-2.69%) | |||
Jan 13, 2022 | 0.2750 | 0.2750 | 0.2690 | 0.2750 | 15,595 | +0.00(+0.00%) |
Jan 12, 2022 | 0.2800 | 0.2800 | 0.2690 | 0.2750 | 10,473 | +0.01(+4.56%) |
Jan 11, 2022 | 0.2730 | 0.2800 | 0.2630 | 0.2630 | 21,289 | -0.01(-4.88%) |
Jan 10, 2022 | 0.2799 | 0.2800 | 0.2765 | 0.2765 | 12,285 | +0.00(+0.55%) |
Jan 07, 2022 | 0.2799 | 0.2799 | 0.2750 | 0.2750 | 14,118 | -0.00(-1.75%) |
Jan 06, 2022 | 0.2700 | 0.2800 | 0.2700 | 0.2799 | 25,616 | +0.00(+0.00%) |
Jan 05, 2022 | 0.2710 | 0.2799 | 0.2700 | 0.2799 | 15,844 | +0.01(+3.67%) |
Jan 04, 2022 | 0.2710 | 0.2710 | 0.2620 | 0.2700 | 18,440 | +0.00(+0.75%) |