Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 25.00 | 26.00 | 25.00 | 25.50 | 3,475 | +0.99(+4.04%) |
Mar 29, 2017 | 24.51 | 24.51 | 24.51 | 0 | +0.00(+0.00%) | |
Mar 28, 2017 | 24.90 | 24.90 | 24.51 | 24.51 | 4,273 | +0.00(+0.00%) |
Mar 27, 2017 | 25.10 | 25.10 | 24.51 | 24.51 | 639 | -0.74(-2.93%) |
Mar 24, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | 100 | +0.00(+0.00%) |
Mar 23, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | 500 | +0.24(+0.96%) |
Mar 22, 2017 | 25.50 | 25.50 | 25.01 | 25.01 | 970 | -0.30(-1.18%) |
Mar 21, 2017 | 25.60 | 25.60 | 25.26 | 25.31 | 880 | -0.43(-1.68%) |
Mar 20, 2017 | 25.72 | 25.74 | 25.72 | 25.74 | 994 | +0.03(+0.13%) |
Mar 17, 2017 | 25.74 | 25.74 | 25.71 | 25.71 | 1,253 | +0.06(+0.23%) |
Mar 15, 2017 | 25.65 | 25.65 | 25.65 | 0 | -0.10(-0.39%) | |
Mar 13, 2017 | 25.75 | 25.75 | 25.75 | 0 | +0.25(+0.98%) | |
Mar 10, 2017 | 25.50 | 25.50 | 25.50 | 25.50 | 150 | -0.25(-0.97%) |
Mar 07, 2017 | 25.75 | 25.75 | 25.75 | 0 | +0.01(+0.04%) | |
Mar 03, 2017 | 25.74 | 25.74 | 25.74 | 0 | -0.01(-0.04%) | |
Mar 02, 2017 | 25.75 | 25.75 | 25.75 | 25.75 | 250 | +0.00(+0.00%) |
Mar 01, 2017 | 25.75 | 25.75 | 25.75 | 25.75 | 150 | -0.05(-0.19%) |
Feb 28, 2017 | 25.80 | 25.80 | 25.80 | 25.80 | 215 | +0.35(+1.38%) |
Feb 27, 2017 | 25.80 | 25.80 | 25.45 | 25.45 | 1,155 | -0.55(-2.12%) |
Feb 24, 2017 | 26.00 | 26.00 | 26.00 | 26.00 | 6,250 | +0.00(+0.00%) |
Feb 23, 2017 | 25.75 | 26.00 | 25.30 | 26.00 | 4,683 | +0.25(+0.97%) |
Feb 22, 2017 | 26.00 | 26.00 | 25.75 | 25.75 | 714 | -0.25(-0.96%) |
Feb 17, 2017 | 26.00 | 26.00 | 26.00 | 0 | -0.50(-1.89%) | |
Feb 16, 2017 | 25.65 | 26.50 | 25.60 | 26.50 | 1,750 | +0.75(+2.91%) |
Feb 15, 2017 | 25.75 | 25.75 | 25.75 | 25.75 | 2,250 | -0.06(-0.22%) |
Feb 14, 2017 | 25.90 | 25.90 | 25.81 | 25.81 | 2,500 | -0.19(-0.74%) |
Feb 13, 2017 | 26.00 | 26.00 | 26.00 | 26.00 | 500 | +0.00(+0.00%) |
Feb 10, 2017 | 26.10 | 26.10 | 26.00 | 26.00 | 1,100 | -0.10(-0.38%) |
Feb 09, 2017 | 26.10 | 26.10 | 26.10 | 26.10 | 200 | +0.00(+0.00%) |
Feb 07, 2017 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) | |
Feb 06, 2017 | 26.75 | 26.75 | 26.10 | 26.10 | 1,313 | -0.65(-2.43%) |
Feb 03, 2017 | 26.50 | 26.75 | 26.50 | 26.75 | 2,000 | -0.05(-0.19%) |
Feb 02, 2017 | 26.80 | 26.80 | 26.80 | 26.80 | 200 | -0.05(-0.19%) |
Feb 01, 2017 | 26.00 | 27.00 | 26.00 | 26.85 | 11,400 | +0.86(+3.31%) |
Jan 31, 2017 | 25.59 | 26.20 | 25.59 | 25.99 | 300 | +0.39(+1.52%) |
Jan 30, 2017 | 26.00 | 26.00 | 25.60 | 25.60 | 4,484 | -0.50(-1.92%) |
Jan 26, 2017 | 26.10 | 26.10 | 26.10 | 0 | -0.10(-0.38%) | |
Jan 24, 2017 | 26.20 | 26.20 | 26.20 | 0 | -0.05(-0.19%) | |
Jan 23, 2017 | 26.05 | 26.25 | 26.00 | 26.25 | 1,822 | +0.15(+0.57%) |
Jan 20, 2017 | 26.10 | 26.10 | 26.10 | 26.10 | 150 | +0.79(+3.12%) |
Jan 18, 2017 | 25.31 | 25.31 | 25.31 | 0 | +0.06(+0.24%) | |
Jan 05, 2017 | 25.25 | 25.25 | 25.25 | 0 | -1.49(-5.57%) | |
Jan 04, 2017 | 26.74 | 26.74 | 26.74 | 26.74 | 102 | +0.00(+0.00%) |