Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 23.98 | 23.98 | 22.91 | 22.91 | 330 | -1.08(-4.50%) |
Mar 25, 2021 | 23.99 | 23.99 | 23.99 | 0 | +0.19(+0.80%) | |
Mar 23, 2021 | 23.80 | 23.80 | 23.80 | 0 | +0.05(+0.21%) | |
Mar 22, 2021 | 23.75 | 23.75 | 23.75 | 23.75 | 100 | +0.00(+0.00%) |
Mar 19, 2021 | 23.75 | 23.75 | 23.75 | 75 | +0.00(+0.00%) | |
Mar 18, 2021 | 23.75 | 23.75 | 23.75 | 23.75 | 1,262 | +0.44(+1.90%) |
Mar 17, 2021 | 23.31 | 23.31 | 23.31 | 1 | +0.00(+0.00%) | |
Mar 15, 2021 | 23.31 | 23.31 | 23.31 | 0 | +0.00(+0.00%) | |
Mar 12, 2021 | 23.31 | 23.31 | 23.31 | 23.31 | 100 | +0.20(+0.85%) |
Mar 11, 2021 | 23.50 | 23.50 | 23.11 | 23.11 | 9,379 | -0.14(-0.60%) |
Mar 10, 2021 | 23.50 | 23.50 | 23.25 | 23.25 | 1,433 | -0.25(-1.06%) |
Mar 09, 2021 | 23.35 | 23.50 | 23.35 | 23.50 | 6,286 | +0.15(+0.64%) |
Mar 05, 2021 | 23.35 | 23.35 | 23.35 | 0 | +0.10(+0.43%) | |
Mar 04, 2021 | 23.06 | 23.25 | 23.06 | 23.25 | 6,100 | +0.00(+0.00%) |
Mar 03, 2021 | 23.50 | 23.50 | 23.01 | 23.25 | 5,000 | +0.24(+1.04%) |
Mar 02, 2021 | 23.01 | 23.01 | 23.01 | 23.01 | 1,347 | -0.04(-0.17%) |
Mar 01, 2021 | 23.05 | 23.05 | 23.05 | 23.05 | 100 | +0.04(+0.17%) |
Feb 26, 2021 | 22.96 | 23.01 | 22.96 | 23.01 | 300 | +0.00(+0.00%) |
Feb 25, 2021 | 23.50 | 23.50 | 23.01 | 23.01 | 1,856 | -0.49(-2.09%) |
Feb 23, 2021 | 23.50 | 23.50 | 23.50 | 0 | +0.45(+1.95%) | |
Feb 22, 2021 | 23.05 | 23.05 | 23.05 | 23.05 | 1,212 | -0.10(-0.43%) |
Feb 19, 2021 | 23.25 | 23.25 | 23.15 | 23.15 | 1,300 | -0.10(-0.43%) |
Feb 18, 2021 | 23.25 | 23.25 | 23.25 | 23.25 | 1,020 | +0.00(+0.00%) |
Feb 17, 2021 | 23.15 | 23.25 | 23.03 | 23.25 | 2,345 | -0.50(-2.11%) |
Feb 16, 2021 | 23.25 | 23.75 | 23.25 | 23.75 | 1,305 | +0.36(+1.54%) |
Feb 12, 2021 | 23.20 | 23.39 | 23.20 | 23.39 | 900 | -0.01(-0.04%) |
Feb 11, 2021 | 23.40 | 23.40 | 23.40 | 23.40 | 100 | +0.15(+0.65%) |
Feb 09, 2021 | 23.25 | 23.25 | 23.25 | 0 | +0.49(+2.15%) | |
Feb 08, 2021 | 23.60 | 23.60 | 22.76 | 22.76 | 4,910 | -0.89(-3.76%) |
Feb 05, 2021 | 23.76 | 23.76 | 23.65 | 23.65 | 16,000 | +0.00(+0.00%) |
Feb 04, 2021 | 23.65 | 23.65 | 23.65 | 23.65 | 125 | +0.00(+0.00%) |
Feb 03, 2021 | 23.65 | 23.65 | 23.65 | 23.65 | 463 | +0.00(+0.00%) |
Feb 02, 2021 | 23.75 | 23.75 | 23.65 | 23.65 | 9,400 | +0.15(+0.64%) |
Feb 01, 2021 | 23.50 | 23.50 | 23.50 | 97 | +0.00(+0.00%) | |
Jan 29, 2021 | 23.76 | 23.76 | 23.50 | 23.50 | 3,600 | +0.00(+0.00%) |
Jan 28, 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 5,776 | +0.00(+0.00%) |
Jan 27, 2021 | 24.67 | 24.67 | 23.37 | 23.50 | 6,103 | -0.10(-0.42%) |
Jan 26, 2021 | 23.65 | 23.65 | 23.60 | 23.60 | 2,200 | -0.40(-1.67%) |
Jan 25, 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 216 | +0.35(+1.48%) |
Jan 22, 2021 | 23.65 | 23.65 | 23.65 | 23.65 | 1,100 | +0.00(+0.00%) |
Jan 21, 2021 | 23.75 | 23.75 | 23.65 | 23.65 | 1,000 | +0.04(+0.17%) |
Jan 20, 2021 | 23.75 | 24.00 | 23.61 | 23.61 | 1,705 | -0.04(-0.17%) |
Jan 19, 2021 | 23.65 | 23.65 | 23.65 | 23.65 | 1,357 | -0.35(-1.46%) |
Jan 15, 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.40(+1.69%) |
Jan 12, 2021 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) | |
Jan 11, 2021 | 24.10 | 24.10 | 23.60 | 23.60 | 1,894 | -0.50(-2.07%) |
Jan 08, 2021 | 24.10 | 24.10 | 24.10 | 10 | +0.00(+0.00%) | |
Jan 07, 2021 | 23.75 | 24.10 | 23.75 | 24.10 | 600 | +0.30(+1.26%) |
Jan 06, 2021 | 24.24 | 24.24 | 23.80 | 23.80 | 851 | -0.40(-1.65%) |
Jan 05, 2021 | 23.50 | 24.20 | 23.50 | 24.20 | 994 | +0.70(+2.98%) |