Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 25, 2019 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.07(-68.00%) | |
Mar 22, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.07(+233.33%) | |
Mar 15, 2019 | 0.0993 | 0.1000 | 0.0300 | 0.0300 | 17,900 | +0.01(+50.00%) |
Mar 14, 2019 | 0.0200 | 0.0200 | 0.0200 | 7 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.08(-79.88%) | |
Mar 06, 2019 | 0.0994 | 0.0994 | 0.0994 | 0 | -0.00(-0.10%) | |
Mar 05, 2019 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 5,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 1,005 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0995 | 0.0995 | 0.0995 | 0 | -0.00(-0.50%) | |
Feb 19, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,885 | +0.00(+0.00%) |
Feb 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 200 | +0.00(+0.00%) |
Feb 14, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 828 | +0.08(+488.24%) |
Feb 12, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.08(-83.00%) | |
Feb 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 150 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0200 | 0.1000 | 0.0170 | 0.1000 | 1,800 | +0.00(+0.00%) |
Feb 07, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,602 | +0.00(+0.10%) |
Feb 06, 2019 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 100 | +0.07(+299.60%) |
Feb 05, 2019 | 0.0180 | 0.0250 | 0.0180 | 0.0250 | 4,000 | +0.01(+50.60%) |
Jan 25, 2019 | 0.0166 | 0.0166 | 0.0166 | 0 | -0.07(-81.56%) | |
Jan 24, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,500 | -0.01(-9.91%) |
Jan 23, 2019 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 300 | -0.00(-0.10%) |
Jan 22, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,900 | +0.09(+1823.08%) |
Jan 10, 2019 | 0.0052 | 0.0052 | 0.0052 | 0 | -0.09(-94.29%) | |
Jan 09, 2019 | 0.1099 | 0.1099 | 0.0900 | 0.0910 | 9,750 | -0.01(-9.00%) |
Jan 08, 2019 | 0.0051 | 0.1000 | 0.0051 | 0.1000 | 11,470 | +0.04(+63.93%) |