Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2019 0.0320 0.0320 0.0320 0 -0.07(-68.00%)
Mar 22, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 20, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 18, 2019 0.1000 0.1000 0.1000 0 +0.07(+233.33%)
Mar 15, 2019 0.0993 0.1000 0.0300 0.0300 17,900 +0.01(+50.00%)
Mar 14, 2019 0.0200 0.0200 0.0200 7 +0.00(+0.00%)
Mar 08, 2019 0.0200 0.0200 0.0200 0 -0.08(-79.88%)
Mar 06, 2019 0.0994 0.0994 0.0994 0 -0.00(-0.10%)
Mar 05, 2019 0.0995 0.0995 0.0995 0.0995 5,000 +0.00(+0.00%)
Mar 04, 2019 0.0995 0.0995 0.0995 0.0995 1,005 +0.00(+0.00%)
Feb 20, 2019 0.0995 0.0995 0.0995 0 -0.00(-0.50%)
Feb 19, 2019 0.1000 0.1000 0.1000 0.1000 1,885 +0.00(+0.00%)
Feb 15, 2019 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Feb 14, 2019 0.1000 0.1000 0.1000 0.1000 828 +0.08(+488.24%)
Feb 12, 2019 0.0170 0.0170 0.0170 0 -0.08(-83.00%)
Feb 11, 2019 0.1000 0.1000 0.1000 0.1000 150 +0.00(+0.00%)
Feb 08, 2019 0.0200 0.1000 0.0170 0.1000 1,800 +0.00(+0.00%)
Feb 07, 2019 0.1000 0.1000 0.1000 0.1000 4,602 +0.00(+0.10%)
Feb 06, 2019 0.0999 0.0999 0.0999 0.0999 100 +0.07(+299.60%)
Feb 05, 2019 0.0180 0.0250 0.0180 0.0250 4,000 +0.01(+50.60%)
Jan 25, 2019 0.0166 0.0166 0.0166 0 -0.07(-81.56%)
Jan 24, 2019 0.0900 0.0900 0.0900 0.0900 3,500 -0.01(-9.91%)
Jan 23, 2019 0.0999 0.0999 0.0999 0.0999 300 -0.00(-0.10%)
Jan 22, 2019 0.1000 0.1000 0.1000 0.1000 2,900 +0.09(+1823.08%)
Jan 10, 2019 0.0052 0.0052 0.0052 0 -0.09(-94.29%)
Jan 09, 2019 0.1099 0.1099 0.0900 0.0910 9,750 -0.01(-9.00%)
Jan 08, 2019 0.0051 0.1000 0.0051 0.1000 11,470 +0.04(+63.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.