Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 6.940 | 6.960 | 6.905 | 6.920 | 2,283 | +0.00(+0.00%) |
Mar 30, 2021 | 6.900 | 6.920 | 6.900 | 6.920 | 569 | -0.03(-0.43%) |
Mar 29, 2021 | 7.110 | 7.110 | 6.950 | 6.950 | 1,259 | -0.00(-0.07%) |
Mar 26, 2021 | 7.080 | 7.080 | 6.955 | 6.955 | 500 | +0.02(+0.25%) |
Mar 25, 2021 | 6.950 | 6.950 | 6.938 | 6.938 | 8,749 | +0.09(+1.28%) |
Mar 24, 2021 | 6.980 | 6.980 | 6.850 | 6.850 | 2,024 | +0.01(+0.15%) |
Mar 23, 2021 | 6.867 | 6.890 | 6.840 | 6.840 | 10,437 | -0.39(-5.39%) |
Mar 22, 2021 | 7.135 | 7.230 | 7.020 | 7.230 | 5,845 | +0.35(+5.09%) |
Mar 19, 2021 | 6.864 | 6.890 | 6.805 | 6.880 | 6,100 | -0.02(-0.29%) |
Mar 18, 2021 | 6.810 | 6.900 | 6.810 | 6.900 | 13,695 | +0.08(+1.25%) |
Mar 17, 2021 | 6.900 | 6.900 | 6.750 | 6.815 | 1,879 | -0.05(-0.80%) |
Mar 16, 2021 | 6.870 | 6.870 | 6.740 | 6.870 | 2,226 | +0.10(+1.48%) |
Mar 15, 2021 | 6.770 | 6.770 | 6.770 | 6.770 | 212 | +0.00(+0.00%) |
Mar 12, 2021 | 6.770 | 6.770 | 6.360 | 6.770 | 800 | +0.29(+4.48%) |
Mar 11, 2021 | 6.560 | 6.650 | 6.480 | 6.480 | 6,716 | -0.17(-2.56%) |
Mar 10, 2021 | 6.710 | 6.710 | 6.560 | 6.650 | 863 | -0.01(-0.23%) |
Mar 09, 2021 | 6.830 | 6.830 | 6.665 | 6.665 | 554 | -0.04(-0.52%) |
Mar 08, 2021 | 6.710 | 6.710 | 6.700 | 6.700 | 934 | +0.02(+0.30%) |
Mar 05, 2021 | 6.680 | 6.680 | 6.450 | 6.680 | 400 | -0.15(-2.20%) |
Mar 04, 2021 | 6.750 | 6.950 | 6.750 | 6.830 | 2,131 | -0.29(-4.14%) |
Mar 03, 2021 | 7.125 | 7.290 | 7.125 | 7.125 | 1,581 | +0.17(+2.52%) |
Mar 02, 2021 | 6.985 | 6.985 | 6.920 | 6.950 | 3,899 | -0.16(-2.25%) |
Mar 01, 2021 | 7.040 | 7.120 | 7.000 | 7.110 | 2,512 | +0.03(+0.42%) |
Feb 26, 2021 | 7.240 | 7.240 | 7.080 | 7.080 | 1,000 | -0.13(-1.76%) |
Feb 25, 2021 | 7.125 | 7.207 | 6.900 | 7.207 | 3,727 | -0.02(-0.32%) |
Feb 24, 2021 | 7.080 | 7.240 | 7.080 | 7.230 | 3,340 | +0.15(+2.12%) |
Feb 23, 2021 | 7.500 | 7.500 | 7.080 | 7.080 | 5,653 | -0.38(-5.09%) |
Feb 22, 2021 | 7.355 | 7.530 | 7.355 | 7.460 | 1,769 | +0.40(+5.67%) |
Feb 19, 2021 | 7.075 | 7.150 | 7.000 | 7.060 | 3,900 | +0.22(+3.29%) |
Feb 18, 2021 | 6.975 | 7.180 | 6.750 | 6.835 | 4,667 | -0.71(-9.47%) |
Feb 17, 2021 | 7.375 | 7.550 | 7.375 | 7.550 | 4,784 | +0.23(+3.14%) |
Feb 16, 2021 | 7.460 | 7.480 | 7.300 | 7.320 | 21,617 | -0.04(-0.48%) |
Feb 12, 2021 | 7.400 | 7.400 | 7.325 | 7.355 | 2,000 | +0.12(+1.59%) |
Feb 11, 2021 | 7.490 | 7.490 | 7.240 | 7.240 | 822 | -0.25(-3.34%) |
Feb 10, 2021 | 7.500 | 7.500 | 7.325 | 7.490 | 2,448 | -0.30(-3.91%) |
Feb 09, 2021 | 7.715 | 7.795 | 7.715 | 7.795 | 1,359 | +0.12(+1.50%) |
Feb 08, 2021 | 7.740 | 7.740 | 7.600 | 7.680 | 4,235 | +0.39(+5.35%) |
Feb 05, 2021 | 7.430 | 7.430 | 7.210 | 7.290 | 2,000 | -0.12(-1.69%) |
Feb 04, 2021 | 7.350 | 7.415 | 7.350 | 7.415 | 580 | +0.07(+0.88%) |
Feb 03, 2021 | 7.440 | 7.440 | 7.210 | 7.350 | 9,229 | -0.15(-2.00%) |
Feb 02, 2021 | 7.520 | 7.520 | 7.330 | 7.500 | 4,144 | +0.24(+3.31%) |
Feb 01, 2021 | 7.285 | 7.370 | 7.150 | 7.260 | 5,579 | +0.26(+3.71%) |
Jan 29, 2021 | 7.150 | 7.190 | 7.000 | 7.000 | 4,000 | -0.15(-2.10%) |
Jan 28, 2021 | 7.210 | 7.210 | 7.025 | 7.150 | 883 | +0.01(+0.07%) |
Jan 27, 2021 | 7.400 | 7.400 | 7.140 | 7.145 | 1,856 | -0.36(-4.73%) |
Jan 26, 2021 | 7.450 | 7.500 | 7.450 | 7.500 | 2,207 | -0.36(-4.58%) |
Jan 25, 2021 | 7.840 | 7.910 | 7.840 | 7.860 | 1,252 | +0.28(+3.69%) |
Jan 22, 2021 | 7.760 | 7.760 | 7.580 | 7.580 | 3,300 | -0.10(-1.30%) |
Jan 21, 2021 | 7.810 | 7.810 | 7.680 | 7.680 | 352 | +0.00(+0.05%) |
Jan 20, 2021 | 7.850 | 7.850 | 7.676 | 7.676 | 1,441 | +0.02(+0.26%) |
Jan 19, 2021 | 7.600 | 7.656 | 7.600 | 7.656 | 693 | +0.08(+1.07%) |
Jan 15, 2021 | 7.720 | 7.720 | 7.575 | 7.575 | 300 | -0.14(-1.88%) |
Jan 14, 2021 | 7.720 | 7.720 | 7.720 | 7.720 | 102 | -0.21(-2.65%) |
Jan 13, 2021 | 7.930 | 7.930 | 7.930 | 14 | +0.00(+0.00%) | |
Jan 12, 2021 | 7.930 | 7.930 | 7.930 | 7.930 | 428 | +0.05(+0.63%) |
Jan 11, 2021 | 7.880 | 7.880 | 7.880 | 7.880 | 268 | +0.12(+1.55%) |
Jan 08, 2021 | 7.885 | 7.915 | 7.760 | 7.760 | 2,000 | +0.13(+1.72%) |
Jan 07, 2021 | 7.629 | 7.629 | 7.629 | 7.629 | 439 | +0.13(+1.72%) |
Jan 06, 2021 | 7.500 | 7.670 | 7.500 | 7.500 | 2,665 | +0.24(+3.31%) |