Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 2.980 | 2.990 | 2.700 | 2.980 | 5,761 | +0.00(+0.00%) |
Mar 30, 2009 | 3.040 | 3.200 | 2.740 | 2.980 | 15,044 | +1.22(+69.32%) |
Mar 24, 2009 | 1.750 | 1.760 | 1.700 | 1.760 | 4,400 | -0.09(-4.86%) |
Mar 20, 2009 | 1.810 | 1.850 | 1.810 | 1.850 | 204 | +0.04(+2.21%) |
Mar 19, 2009 | 1.810 | 1.810 | 1.810 | 1.810 | 100 | -0.07(-3.72%) |
Mar 18, 2009 | 1.850 | 1.880 | 1.850 | 1.880 | 605 | +0.11(+6.21%) |
Mar 16, 2009 | 1.740 | 1.770 | 1.770 | 1.770 | 800 | +0.18(+11.22%) |
Mar 13, 2009 | 1.760 | 1.760 | 1.591 | 1.591 | 1,480 | -0.19(-10.51%) |
Mar 05, 2009 | 1.780 | 1.778 | 1.778 | 1.778 | 200 | -0.12(-6.39%) |
Mar 03, 2009 | 1.820 | 1.900 | 1.900 | 1.900 | 4,900 | -0.02(-1.04%) |
Mar 02, 2009 | 2.020 | 2.020 | 1.920 | 1.920 | 600 | -0.22(-10.28%) |
Feb 27, 2009 | 2.030 | 2.140 | 2.030 | 2.140 | 277 | +0.14(+7.00%) |
Feb 25, 2009 | 2.050 | 2.000 | 2.000 | 2.000 | 400 | -0.23(-10.31%) |
Feb 19, 2009 | 2.230 | 2.230 | 2.230 | 2.230 | 300 | -0.06(-2.62%) |
Feb 18, 2009 | 2.290 | 2.290 | 2.290 | 2.290 | 1,477 | -0.05(-2.14%) |
Feb 17, 2009 | 2.340 | 2.340 | 2.340 | 2.340 | 300 | +0.08(+3.54%) |
Feb 13, 2009 | 2.260 | 2.260 | 2.260 | 2.260 | 200 | +0.01(+0.44%) |
Feb 10, 2009 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | -0.04(-1.75%) |
Feb 09, 2009 | 2.120 | 2.300 | 2.110 | 2.290 | 2,400 | +0.01(+0.44%) |
Feb 06, 2009 | 2.210 | 2.280 | 2.210 | 2.280 | 500 | +0.04(+1.79%) |
Feb 03, 2009 | 2.240 | 2.240 | 2.240 | 2.240 | 100 | +0.08(+3.70%) |
Feb 02, 2009 | 2.200 | 2.250 | 2.080 | 2.160 | 4,200 | -0.04(-1.82%) |
Jan 27, 2009 | 2.120 | 2.200 | 2.200 | 2.200 | 2,000 | +0.08(+3.78%) |
Jan 26, 2009 | 2.110 | 2.170 | 2.100 | 2.120 | 3,219 | +0.00(+0.00%) |
Jan 23, 2009 | 2.060 | 2.170 | 2.000 | 2.120 | 4,600 | +0.02(+0.95%) |
Jan 22, 2009 | 2.150 | 2.150 | 2.100 | 2.100 | 799 | +0.07(+3.45%) |
Jan 21, 2009 | 2.000 | 2.130 | 1.850 | 2.030 | 3,905 | -0.10(-4.69%) |
Jan 20, 2009 | 1.830 | 2.170 | 1.830 | 2.130 | 4,269 | +0.18(+9.23%) |
Jan 16, 2009 | 1.520 | 1.950 | 1.520 | 1.950 | 1,297 | +0.52(+36.36%) |
Jan 15, 2009 | 1.450 | 1.570 | 1.430 | 1.430 | 12,850 | -0.07(-4.67%) |
Jan 14, 2009 | 1.490 | 1.510 | 1.480 | 1.500 | 10,300 | -0.03(-1.96%) |
Jan 13, 2009 | 1.500 | 1.740 | 1.500 | 1.530 | 21,400 | +0.01(+0.66%) |
Jan 12, 2009 | 1.670 | 1.700 | 1.520 | 1.520 | 868 | -0.02(-1.30%) |
Jan 09, 2009 | 1.530 | 1.540 | 1.530 | 1.540 | 5,900 | +0.00(+0.00%) |
Jan 08, 2009 | 1.610 | 1.610 | 1.540 | 1.540 | 20,900 | -0.06(-3.75%) |
Jan 07, 2009 | 1.630 | 1.630 | 1.600 | 1.600 | 8,300 | -0.01(-0.62%) |
Jan 06, 2009 | 1.650 | 1.750 | 1.600 | 1.610 | 15,664 | +0.02(+1.26%) |