Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2021 | 3.300 | 3.300 | 3.300 | 0 | +0.25(+8.20%) | |
Mar 29, 2021 | 3.050 | 3.050 | 3.050 | 3.050 | 300 | -0.25(-7.58%) |
Mar 24, 2021 | 3.300 | 3.300 | 3.300 | 0 | +0.07(+2.17%) | |
Mar 22, 2021 | 3.230 | 3.230 | 3.230 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 2.990 | 3.230 | 2.990 | 3.230 | 200 | +0.38(+13.33%) |
Mar 18, 2021 | 2.850 | 2.850 | 2.850 | 2.850 | 100 | +0.00(+0.00%) |
Mar 17, 2021 | 2.850 | 2.850 | 2.850 | 2.850 | 200 | +0.10(+3.64%) |
Mar 16, 2021 | 2.750 | 2.865 | 2.750 | 2.750 | 11,194 | +0.70(+34.15%) |
Mar 11, 2021 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 2.050 | 2.050 | 2.050 | 0 | -1.45(-41.43%) | |
Mar 04, 2021 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
Mar 01, 2021 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
Feb 26, 2021 | 3.500 | 3.500 | 3.500 | 5 | +0.00(+0.00%) | |
Feb 23, 2021 | 3.500 | 3.500 | 3.500 | 0 | -0.03(-0.85%) | |
Feb 22, 2021 | 3.530 | 3.530 | 3.530 | 3.530 | 1,210 | +0.00(+0.00%) |
Feb 19, 2021 | 3.530 | 3.530 | 3.530 | 3.530 | 100 | +0.00(+0.00%) |
Feb 16, 2021 | 3.530 | 3.530 | 3.530 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 3.530 | 3.530 | 3.530 | 0 | +0.03(+0.86%) | |
Feb 09, 2021 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
Feb 02, 2021 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
Jan 29, 2021 | 3.500 | 3.500 | 3.500 | 0 | +0.40(+12.90%) | |
Jan 28, 2021 | 3.100 | 3.100 | 3.100 | 3.100 | 7,500 | +0.30(+10.71%) |
Jan 26, 2021 | 2.800 | 2.800 | 2.800 | 0 | -0.24(-7.89%) | |
Jan 25, 2021 | 3.040 | 3.040 | 3.040 | 3.040 | 100 | -0.76(-20.00%) |
Jan 15, 2021 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
Jan 12, 2021 | 3.800 | 3.800 | 3.800 | 0 | -0.20(-5.00%) | |
Jan 11, 2021 | 5.850 | 5.850 | 4.000 | 4.000 | 1,151 | -1.85(-31.62%) |
Jan 08, 2021 | 3.500 | 5.850 | 3.080 | 5.850 | 1,300 | +2.40(+69.57%) |
Jan 07, 2021 | 3.450 | 3.450 | 3.450 | 5 | +0.00(+0.00%) | |
Jan 06, 2021 | 3.450 | 3.450 | 3.450 | 1 | +0.00(+0.00%) |