Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.180 | 1.270 | 1.180 | 1.230 | 20,703 | +0.02(+1.65%) |
Mar 30, 2023 | 1.230 | 1.250 | 1.190 | 1.210 | 34,891 | +0.00(+0.00%) |
Mar 29, 2023 | 1.240 | 1.340 | 1.151 | 1.210 | 88,691 | +0.00(+0.00%) |
Mar 28, 2023 | 1.240 | 1.280 | 1.209 | 1.210 | 21,457 | -0.05(-3.97%) |
Mar 27, 2023 | 1.310 | 1.310 | 1.260 | 1.260 | 6,013 | -0.04(-3.08%) |
Mar 24, 2023 | 1.281 | 1.300 | 1.251 | 1.300 | 63,430 | -0.02(-1.52%) |
Mar 23, 2023 | 1.315 | 1.370 | 1.315 | 1.320 | 13,429 | +0.03(+2.33%) |
Mar 22, 2023 | 1.330 | 1.340 | 1.280 | 1.290 | 21,481 | +0.00(+0.00%) |
Mar 21, 2023 | 1.360 | 1.360 | 1.290 | 1.290 | 114,718 | -0.05(-3.73%) |
Mar 20, 2023 | 1.370 | 1.370 | 1.300 | 1.340 | 2,030,674 | +0.02(+1.52%) |
Mar 17, 2023 | 1.360 | 1.360 | 1.300 | 1.320 | 35,735 | +0.00(+0.00%) |
Mar 16, 2023 | 1.360 | 1.370 | 1.320 | 1.320 | 18,939 | +0.02(+1.54%) |
Mar 15, 2023 | 1.310 | 1.390 | 1.300 | 1.300 | 60,782 | +0.00(+0.00%) |
Mar 14, 2023 | 1.370 | 1.380 | 1.300 | 1.300 | 21,018 | -0.02(-1.52%) |
Mar 13, 2023 | 1.350 | 1.350 | 1.290 | 1.320 | 12,670 | +0.00(+0.00%) |
Mar 10, 2023 | 1.310 | 1.350 | 1.270 | 1.320 | 31,619 | -0.02(-1.49%) |
Mar 09, 2023 | 1.250 | 1.360 | 1.250 | 1.340 | 19,714 | -0.01(-0.74%) |
Mar 08, 2023 | 1.350 | 1.361 | 1.280 | 1.350 | 10,566 | +0.04(+3.05%) |
Mar 07, 2023 | 1.370 | 1.390 | 1.310 | 1.310 | 11,809 | -0.05(-3.68%) |
Mar 06, 2023 | 1.300 | 1.380 | 1.300 | 1.360 | 34,190 | +0.07(+5.43%) |
Mar 03, 2023 | 1.320 | 1.320 | 1.260 | 1.290 | 1,839 | -0.08(-5.84%) |
Mar 02, 2023 | 1.201 | 1.370 | 1.201 | 1.370 | 15,193 | +0.10(+7.87%) |
Mar 01, 2023 | 1.330 | 1.330 | 1.270 | 1.270 | 16,626 | +0.00(+0.00%) |
Feb 28, 2023 | 1.180 | 1.305 | 1.180 | 1.270 | 60,538 | +0.07(+5.83%) |
Feb 27, 2023 | 1.200 | 1.200 | 1.190 | 1.200 | 28,245 | +0.01(+0.84%) |
Feb 24, 2023 | 1.160 | 1.190 | 1.120 | 1.190 | 54,044 | -0.05(-4.03%) |
Feb 23, 2023 | 1.210 | 1.250 | 1.160 | 1.240 | 80,192 | -0.03(-2.36%) |
Feb 22, 2023 | 1.260 | 1.310 | 1.130 | 1.270 | 103,934 | -0.01(-0.78%) |
Feb 21, 2023 | 1.440 | 1.440 | 1.260 | 1.280 | 35,542 | -0.05(-3.76%) |
Feb 17, 2023 | 1.430 | 1.435 | 1.300 | 1.330 | 60,686 | -0.07(-5.00%) |
Feb 16, 2023 | 1.430 | 1.450 | 1.350 | 1.400 | 37,411 | +0.01(+0.72%) |
Feb 15, 2023 | 1.340 | 1.430 | 1.323 | 1.390 | 50,919 | +0.05(+3.73%) |
Feb 14, 2023 | 1.320 | 1.400 | 1.320 | 1.340 | 27,730 | -0.04(-3.25%) |
Feb 13, 2023 | 1.400 | 1.400 | 1.345 | 1.385 | 12,930 | +0.01(+0.36%) |
Feb 10, 2023 | 1.370 | 1.390 | 1.290 | 1.380 | 47,153 | -0.02(-1.43%) |
Feb 09, 2023 | 1.430 | 1.430 | 1.390 | 1.400 | 142,204 | -0.03(-2.10%) |
Feb 08, 2023 | 1.410 | 1.460 | 1.405 | 1.430 | 43,207 | +0.03(+2.14%) |
Feb 07, 2023 | 1.450 | 1.470 | 1.310 | 1.400 | 57,332 | -0.04(-2.76%) |
Feb 06, 2023 | 1.480 | 1.481 | 1.420 | 1.440 | 60,901 | +0.03(+2.11%) |
Feb 03, 2023 | 1.480 | 1.480 | 1.410 | 1.410 | 19,878 | -0.03(-2.08%) |
Feb 02, 2023 | 1.440 | 1.500 | 1.400 | 1.440 | 149,084 | +0.07(+5.11%) |
Feb 01, 2023 | 1.380 | 1.460 | 1.350 | 1.370 | 59,443 | -0.02(-1.44%) |
Jan 31, 2023 | 1.270 | 1.410 | 1.260 | 1.390 | 65,722 | +0.12(+9.45%) |
Jan 30, 2023 | 1.500 | 1.500 | 1.250 | 1.270 | 84,915 | -0.20(-13.61%) |
Jan 27, 2023 | 1.320 | 1.650 | 1.300 | 1.470 | 206,795 | -0.10(-6.37%) |
Jan 26, 2023 | 1.640 | 1.680 | 1.570 | 1.570 | 57,507 | -0.18(-10.29%) |
Jan 25, 2023 | 1.740 | 1.750 | 1.610 | 1.750 | 7,715 | +0.03(+1.74%) |
Jan 24, 2023 | 1.660 | 1.720 | 1.650 | 1.720 | 4,993 | +0.01(+0.58%) |
Jan 23, 2023 | 1.820 | 1.820 | 1.700 | 1.710 | 10,390 | +0.01(+0.59%) |
Jan 20, 2023 | 1.740 | 1.860 | 1.700 | 1.700 | 9,337 | -0.16(-8.60%) |
Jan 19, 2023 | 1.750 | 1.860 | 1.680 | 1.860 | 3,992 | +0.21(+12.73%) |
Jan 18, 2023 | 1.890 | 1.890 | 1.650 | 1.650 | 7,775 | -0.20(-10.81%) |
Jan 17, 2023 | 1.880 | 1.890 | 1.610 | 1.850 | 20,417 | -0.20(-9.76%) |
Jan 13, 2023 | 2.050 | 2.050 | 1.960 | 2.050 | 5,417 | +0.00(+0.00%) |
Jan 12, 2023 | 2.084 | 2.084 | 1.900 | 2.050 | 13,217 | +0.04(+1.99%) |
Jan 11, 2023 | 1.800 | 2.100 | 1.800 | 2.010 | 36,201 | +0.21(+11.67%) |
Jan 10, 2023 | 1.750 | 1.840 | 1.640 | 1.800 | 36,173 | +0.09(+5.26%) |
Jan 09, 2023 | 1.660 | 1.720 | 1.610 | 1.710 | 48,699 | +0.10(+6.21%) |
Jan 06, 2023 | 1.660 | 1.660 | 1.560 | 1.610 | 9,174 | -0.00(-0.31%) |
Jan 05, 2023 | 1.550 | 1.680 | 1.490 | 1.615 | 30,682 | +0.09(+6.25%) |
Jan 04, 2023 | 1.300 | 1.520 | 1.240 | 1.520 | 24,272 | +0.17(+12.21%) |