Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 8.071 | 8.071 | 8.071 | 8.071 | 323 | +0.12(+1.54%) |
Mar 27, 2013 | 8.013 | 8.013 | 7.949 | 7.949 | 867 | -0.03(-0.36%) |
Mar 26, 2013 | 7.898 | 7.977 | 7.898 | 7.977 | 830 | -0.09(-1.16%) |
Mar 25, 2013 | 8.078 | 8.078 | 8.064 | 8.071 | 2,646 | +0.14(+1.72%) |
Mar 22, 2013 | 7.979 | 7.979 | 7.934 | 7.934 | 284 | +0.03(+0.36%) |
Mar 21, 2013 | 7.906 | 7.906 | 7.906 | 7.906 | 1,894 | -0.17(-2.13%) |
Mar 20, 2013 | 8.078 | 8.078 | 8.064 | 8.078 | 974 | +0.18(+2.27%) |
Mar 18, 2013 | 8.071 | 7.898 | 7.898 | 7.898 | 1,810 | -0.13(-1.61%) |
Mar 13, 2013 | 8.028 | 8.028 | 8.028 | 8.028 | 417 | +0.04(+0.45%) |
Mar 08, 2013 | 7.992 | 7.992 | 7.992 | 7.992 | 139 | -0.07(-0.89%) |
Mar 06, 2013 | 8.064 | 8.064 | 8.064 | 8.064 | 417 | -0.01(-0.09%) |
Mar 05, 2013 | 8.078 | 8.078 | 8.049 | 8.071 | 835 | -0.01(-0.09%) |
Mar 04, 2013 | 7.906 | 8.078 | 7.906 | 8.078 | 557 | +0.18(+2.27%) |
Feb 28, 2013 | 7.970 | 7.898 | 7.898 | 7.898 | 1,114 | -0.08(-0.99%) |
Feb 27, 2013 | 7.977 | 7.977 | 7.977 | 7.977 | 278 | +0.01(+0.09%) |
Feb 26, 2013 | 7.913 | 8.069 | 7.913 | 7.970 | 779 | +0.05(+0.63%) |
Feb 25, 2013 | 8.222 | 8.222 | 7.920 | 7.920 | 813 | -0.12(-1.52%) |
Feb 19, 2013 | 8.042 | 8.042 | 8.042 | 8.042 | 0 | +0.14(+1.82%) |
Feb 15, 2013 | 7.827 | 7.963 | 7.827 | 7.898 | 1,392 | +0.07(+0.92%) |
Feb 14, 2013 | 7.798 | 7.985 | 7.611 | 7.827 | 18,086 | -0.50(-6.03%) |
Feb 13, 2013 | 8.301 | 8.329 | 8.078 | 8.329 | 14,749 | +0.07(+0.87%) |
Feb 12, 2013 | 8.150 | 8.258 | 8.135 | 8.258 | 1,349 | +0.07(+0.88%) |
Feb 08, 2013 | 8.150 | 8.186 | 8.186 | 8.186 | 278 | +0.02(+0.26%) |
Feb 07, 2013 | 8.164 | 8.164 | 8.164 | 8.164 | 139 | +0.20(+2.52%) |
Feb 06, 2013 | 7.898 | 7.963 | 7.898 | 7.963 | 760 | -0.11(-1.42%) |
Feb 04, 2013 | 7.970 | 8.078 | 7.970 | 8.078 | 1,094 | +0.04(+0.54%) |
Feb 01, 2013 | 8.026 | 8.035 | 8.026 | 8.035 | 793 | +0.04(+0.54%) |
Jan 31, 2013 | 7.920 | 7.992 | 7.920 | 7.992 | 417 | +0.07(+0.91%) |
Jan 29, 2013 | 7.920 | 7.920 | 7.920 | 7.920 | 139 | +0.00(+0.00%) |
Jan 28, 2013 | 7.920 | 7.920 | 7.920 | 7.920 | 139 | -0.01(-0.18%) |
Jan 25, 2013 | 7.934 | 7.934 | 7.934 | 7.934 | 139 | +0.11(+1.46%) |
Jan 24, 2013 | 8.085 | 8.085 | 7.805 | 7.820 | 1,114 | -0.28(-3.45%) |
Jan 18, 2013 | 7.898 | 8.100 | 8.100 | 8.100 | 2,785 | +0.24(+3.11%) |
Jan 17, 2013 | 7.891 | 7.891 | 7.855 | 7.855 | 1,392 | +0.32(+4.19%) |
Jan 16, 2013 | 8.056 | 8.056 | 7.288 | 7.539 | 6,999 | -0.48(-6.00%) |
Jan 15, 2013 | 7.985 | 8.021 | 7.963 | 8.021 | 658 | -0.01(-0.18%) |
Jan 09, 2013 | 8.056 | 8.035 | 8.035 | 8.035 | 9,887 | +0.03(+0.36%) |
Jan 08, 2013 | 8.035 | 8.035 | 8.006 | 8.006 | 417 | -0.07(-0.89%) |