Mtr Corporation Ltd (OP: MTCPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2024 | 10.43 | 23 | +0.61(+6.21%) | |||
| Mar 25, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | 290 | +0.22(+2.29%) |
| Mar 13, 2024 | 9.600 | 15 | -0.68(-6.61%) | |||
| Mar 11, 2024 | 10.28 | 8 | +0.78(+8.21%) | |||
| Mar 06, 2024 | 9.500 | 20 | +0.07(+0.74%) | |||
| Mar 05, 2024 | 9.700 | 9.730 | 9.305 | 9.430 | 1,380 | -0.69(-6.82%) |
| Feb 26, 2024 | 10.12 | 1 | +0.42(+4.33%) | |||
| Feb 07, 2024 | 9.700 | 0 | -0.33(-3.28%) | |||
| Jan 29, 2024 | 10.03 | 0 | +0.12(+1.20%) | |||
| Jan 17, 2024 | 9.910 | 7 | -0.49(-4.71%) | |||
| Jan 11, 2024 | 10.40 | 137 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
