Metropolitan Bank & Trust (OP: MTPOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 15, 2013 | 2.800 | 2.800 | 2.800 | 0 | +0.07(+2.56%) | |
| Feb 12, 2013 | 2.730 | 2.730 | 2.730 | 0 | +0.09(+3.41%) | |
| Feb 04, 2013 | 2.640 | 2.640 | 2.640 | 0 | +0.08(+3.13%) | |
| Jan 24, 2013 | 2.560 | 2.560 | 2.560 | 0 | -0.05(-1.92%) | |
| Jan 14, 2013 | 2.610 | 2.610 | 2.610 | 37,270 | +0.01(+0.38%) | |
| Jan 12, 2013 | 2.600 | 2.600 | 2.600 | 2.600 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
