Orbia Advance Corp S A B (OP: MXCHY )
2.915
+0.010
(+0.34%)
Streaming Delayed Price
Updated: 11:30 AM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 14, 2013 | 10.28 | 10.28 | 10.28 | 0 | +1.09(+11.86%) | |
| Mar 04, 2013 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.86(-8.56%) |
| Feb 12, 2013 | 10.05 | 10.05 | 10.05 | 0 | -0.07(-0.69%) | |
| Feb 07, 2013 | 10.12 | 10.12 | 10.12 | 0 | -0.93(-8.42%) | |
| Feb 06, 2013 | 11.05 | 11.05 | 11.05 | 11.05 | 100 | -0.35(-3.07%) |
| Feb 04, 2013 | 11.40 | 11.40 | 11.40 | 11.40 | 1,200 | -0.35(-2.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
