Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montego Resources Inc (CSE: MY )

0.0600 -0.0400 (-40.00%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Mar 27, 2018 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
Mar 26, 2018 0.2500 0.2600 0.2450 0.2500 134,000 +0.00(+0.00%)
Mar 23, 2018 0.2500 0.2500 0.2500 0.2500 1,200 -0.03(-9.09%)
Mar 21, 2018 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Mar 20, 2018 0.2850 0.2900 0.2850 0.2900 2,200 +0.04(+16.00%)
Mar 19, 2018 0.2550 0.2550 0.2500 0.2500 34,500 -0.01(-1.96%)
Mar 16, 2018 0.3000 0.3000 0.2550 0.2550 22,790 +0.01(+2.00%)
Mar 15, 2018 0.2600 0.2800 0.2500 0.2500 214,700 -0.05(-16.67%)
Mar 14, 2018 0.2900 0.3000 0.2400 0.3000 172,000 +0.00(+0.00%)
Mar 12, 2018 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Mar 09, 2018 0.3100 0.3200 0.3000 0.3200 40,700 +0.01(+3.23%)
Mar 08, 2018 0.3350 0.3350 0.3100 0.3100 263,920 -0.05(-13.89%)
Mar 06, 2018 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Mar 05, 2018 0.3750 0.3750 0.3500 0.3500 3,500 +0.02(+6.06%)
Mar 02, 2018 0.3650 0.3750 0.3300 0.3300 103,460 -0.01(-4.35%)
Mar 01, 2018 0.3450 0.3450 0.3450 0.3450 1,000 -0.04(-10.39%)
Feb 28, 2018 0.3800 0.3850 0.3400 0.3850 234,790 -0.01(-1.28%)
Feb 27, 2018 0.3850 0.3900 0.3800 0.3900 124,000 +0.01(+2.63%)
Feb 26, 2018 0.4250 0.4350 0.3800 0.3800 458,018 -0.03(-8.43%)
Feb 23, 2018 0.4450 0.4450 0.4150 0.4150 91,210 +0.00(+0.00%)
Feb 22, 2018 0.4200 0.4250 0.4150 0.4150 167,553 -0.01(-1.19%)
Feb 21, 2018 0.3750 0.4350 0.3600 0.4200 1,267,875 +0.05(+13.51%)
Feb 20, 2018 0.3600 0.3700 0.3600 0.3700 14,300 -0.02(-3.90%)
Feb 16, 2018 0.3850 0.3850 0.3850 0 +0.03(+6.94%)
Feb 13, 2018 0.3600 0.3600 0.3600 0 -0.07(-15.29%)
Feb 12, 2018 0.4400 0.4400 0.4250 0.4250 79,300 -0.01(-1.16%)
Feb 09, 2018 0.3900 0.4300 0.3900 0.4300 96,428 +0.03(+8.86%)
Feb 08, 2018 0.3650 0.3950 0.3650 0.3950 419,158 +0.09(+27.42%)
Feb 07, 2018 0.3100 0.3100 0.3100 0.3100 1,500 +0.00(+0.00%)
Feb 06, 2018 0.3050 0.3100 0.3050 0.3100 75,000 -0.02(-4.62%)
Feb 05, 2018 0.3250 0.3250 0.3250 0.3250 7,985 +0.04(+16.07%)
Feb 02, 2018 0.3550 0.3550 0.2650 0.2800 161,757 -0.03(-9.68%)
Feb 01, 2018 0.3250 0.3250 0.3100 0.3100 131,500 -0.02(-4.62%)
Jan 30, 2018 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Jan 29, 2018 0.3450 0.3450 0.3200 0.3200 5,700 -0.02(-7.25%)
Jan 26, 2018 0.3450 0.3450 0.3450 0.3450 30,317 -0.01(-1.43%)
Jan 25, 2018 0.3500 0.3500 0.3500 0.3500 8,260 +0.00(+0.00%)
Jan 24, 2018 0.3650 0.3750 0.3500 0.3500 142,650 -0.03(-7.89%)
Jan 23, 2018 0.3950 0.4000 0.3800 0.3800 18,600 -0.02(-3.80%)
Jan 22, 2018 0.3500 0.3950 0.3500 0.3950 18,000 +0.05(+12.86%)
Jan 19, 2018 0.3500 0.3500 0.3500 0.3500 3,280 +0.00(+0.00%)
Jan 18, 2018 0.3550 0.3550 0.3500 0.3500 38,700 -0.01(-1.41%)
Jan 17, 2018 0.3900 0.3900 0.3550 0.3550 5,000 -0.04(-8.97%)
Jan 16, 2018 0.3900 0.3900 0.3900 0.3900 15,000 +0.05(+16.42%)
Jan 15, 2018 0.3400 0.3500 0.3300 0.3350 51,900 +0.02(+4.69%)
Jan 12, 2018 0.3800 0.3800 0.3200 0.3200 158,500 -0.07(-17.95%)
Jan 10, 2018 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jan 09, 2018 0.3900 0.4000 0.3900 0.4000 15,900 +0.05(+12.68%)
Jan 08, 2018 0.3750 0.3750 0.3500 0.3550 25,467 -0.03(-6.58%)
Jan 05, 2018 0.3900 0.3900 0.3800 0.3800 32,850 -0.01(-1.30%)
Jan 04, 2018 0.3900 0.3900 0.3800 0.3850 71,169 +0.02(+4.05%)
Jan 03, 2018 0.3800 0.3800 0.3700 0.3700 39,800 -0.03(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.