Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 13.75 | 13.88 | 13.75 | 13.88 | 48,051 | +0.11(+0.79%) |
Mar 30, 2021 | 13.72 | 13.78 | 13.62 | 13.78 | 41,421 | +0.13(+0.95%) |
Mar 29, 2021 | 13.64 | 13.66 | 13.60 | 13.65 | 15,691 | +0.01(+0.07%) |
Mar 26, 2021 | 13.54 | 13.64 | 13.51 | 13.64 | 63,352 | +0.13(+0.96%) |
Mar 25, 2021 | 13.55 | 13.58 | 13.50 | 13.51 | 204,863 | -0.06(-0.44%) |
Mar 24, 2021 | 13.54 | 13.60 | 13.48 | 13.57 | 47,705 | +0.04(+0.29%) |
Mar 23, 2021 | 13.56 | 13.60 | 13.48 | 13.53 | 61,365 | -0.03(-0.22%) |
Mar 22, 2021 | 13.51 | 13.59 | 13.44 | 13.56 | 36,509 | +0.01(+0.07%) |
Mar 19, 2021 | 13.51 | 13.56 | 13.40 | 13.55 | 45,079 | -0.01(-0.07%) |
Mar 18, 2021 | 13.59 | 13.61 | 13.49 | 13.56 | 23,089 | -0.12(-0.87%) |
Mar 17, 2021 | 13.67 | 13.72 | 13.60 | 13.68 | 55,400 | -0.05(-0.36%) |
Mar 16, 2021 | 13.71 | 13.78 | 13.65 | 13.73 | 33,781 | +0.03(+0.22%) |
Mar 15, 2021 | 13.72 | 13.78 | 13.66 | 13.70 | 15,131 | -0.01(-0.07%) |
Mar 12, 2021 | 13.78 | 13.78 | 13.66 | 13.71 | 30,822 | -0.08(-0.61%) |
Mar 11, 2021 | 13.81 | 13.81 | 13.76 | 13.79 | 21,187 | +0.04(+0.29%) |
Mar 10, 2021 | 13.70 | 13.75 | 13.69 | 13.75 | 16,549 | +0.09(+0.65%) |
Mar 09, 2021 | 13.59 | 13.69 | 13.58 | 13.66 | 25,238 | +0.09(+0.66%) |
Mar 08, 2021 | 13.67 | 13.67 | 13.49 | 13.57 | 39,146 | -0.03(-0.22%) |
Mar 05, 2021 | 13.64 | 13.64 | 13.47 | 13.60 | 32,358 | +0.03(+0.22%) |
Mar 04, 2021 | 13.68 | 13.69 | 13.51 | 13.57 | 32,602 | -0.06(-0.44%) |
Mar 03, 2021 | 13.69 | 13.70 | 13.53 | 13.63 | 30,025 | -0.10(-0.72%) |
Mar 02, 2021 | 13.77 | 13.77 | 13.66 | 13.73 | 45,813 | +0.00(+0.00%) |
Mar 01, 2021 | 13.73 | 13.82 | 13.70 | 13.73 | 40,131 | +0.03(+0.22%) |
Feb 26, 2021 | 13.48 | 13.70 | 13.45 | 13.70 | 26,713 | +0.16(+1.17%) |
Feb 25, 2021 | 13.67 | 13.72 | 13.51 | 13.54 | 44,552 | -0.23(-1.66%) |
Feb 24, 2021 | 13.66 | 13.82 | 13.57 | 13.77 | 32,237 | +0.10(+0.73%) |
Feb 23, 2021 | 13.87 | 13.87 | 13.66 | 13.67 | 16,257 | -0.16(-1.15%) |
Feb 22, 2021 | 14.01 | 14.01 | 13.77 | 13.83 | 34,269 | -0.18(-1.27%) |
Feb 19, 2021 | 14.22 | 14.22 | 14.01 | 14.01 | 30,544 | -0.14(-0.98%) |
Feb 18, 2021 | 14.27 | 14.28 | 14.13 | 14.15 | 39,917 | -0.05(-0.35%) |
Feb 17, 2021 | 14.29 | 14.29 | 14.20 | 14.20 | 27,187 | -0.07(-0.49%) |
Feb 16, 2021 | 14.33 | 14.33 | 14.22 | 14.27 | 77,680 | -0.01(-0.07%) |
Feb 12, 2021 | 14.42 | 14.42 | 14.28 | 14.28 | 20,362 | -0.05(-0.37%) |
Feb 11, 2021 | 14.36 | 14.40 | 14.27 | 14.33 | 26,090 | +0.04(+0.28%) |
Feb 10, 2021 | 14.32 | 14.33 | 14.25 | 14.29 | 13,358 | +0.04(+0.28%) |
Feb 09, 2021 | 14.10 | 14.33 | 14.10 | 14.25 | 32,570 | +0.11(+0.77%) |
Feb 08, 2021 | 14.15 | 14.20 | 14.09 | 14.14 | 26,344 | +0.04(+0.28%) |
Feb 05, 2021 | 14.08 | 14.19 | 14.03 | 14.10 | 27,626 | +0.10(+0.71%) |
Feb 04, 2021 | 13.96 | 14.04 | 13.95 | 14.00 | 18,830 | +0.00(+0.00%) |
Feb 03, 2021 | 13.95 | 14.03 | 13.95 | 14.00 | 20,935 | -0.01(-0.07%) |
Feb 02, 2021 | 13.97 | 14.09 | 13.89 | 14.01 | 41,052 | -0.01(-0.07%) |
Feb 01, 2021 | 13.93 | 14.03 | 13.91 | 14.02 | 37,648 | +0.07(+0.50%) |
Jan 29, 2021 | 13.95 | 13.97 | 13.93 | 13.95 | 20,036 | +0.00(+0.00%) |
Jan 28, 2021 | 13.89 | 14.01 | 13.85 | 13.95 | 24,142 | +0.07(+0.50%) |
Jan 27, 2021 | 13.83 | 13.92 | 13.79 | 13.88 | 54,204 | -0.10(-0.71%) |
Jan 26, 2021 | 13.97 | 14.14 | 13.95 | 13.98 | 74,598 | +0.01(+0.07%) |
Jan 25, 2021 | 13.88 | 14.18 | 13.88 | 13.97 | 44,997 | +0.06(+0.46%) |
Jan 22, 2021 | 13.92 | 13.97 | 13.89 | 13.91 | 33,394 | +0.00(+0.04%) |
Jan 21, 2021 | 13.86 | 13.92 | 13.85 | 13.90 | 18,060 | +0.03(+0.21%) |
Jan 20, 2021 | 13.77 | 13.90 | 13.76 | 13.87 | 39,716 | +0.09(+0.65%) |
Jan 19, 2021 | 13.79 | 13.83 | 13.78 | 13.79 | 22,644 | +0.01(+0.11%) |
Jan 15, 2021 | 13.74 | 13.81 | 13.74 | 13.77 | 13,155 | +0.01(+0.11%) |
Jan 14, 2021 | 13.75 | 13.78 | 13.74 | 13.76 | 23,459 | +0.01(+0.04%) |
Jan 13, 2021 | 13.62 | 13.78 | 13.62 | 13.75 | 20,094 | +0.10(+0.72%) |
Jan 12, 2021 | 13.65 | 13.78 | 13.61 | 13.65 | 21,333 | -0.03(-0.22%) |
Jan 11, 2021 | 13.68 | 13.68 | 13.64 | 13.68 | 11,551 | +0.00(+0.00%) |
Jan 08, 2021 | 13.71 | 13.71 | 13.65 | 13.68 | 22,454 | +0.03(+0.22%) |
Jan 07, 2021 | 13.66 | 13.71 | 13.63 | 13.65 | 20,508 | -0.02(-0.14%) |
Jan 06, 2021 | 13.67 | 13.72 | 13.65 | 13.67 | 27,995 | -0.06(-0.43%) |
Jan 05, 2021 | 13.65 | 13.73 | 13.65 | 13.73 | 13,632 | +0.02(+0.14%) |