Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myrexis Inc (OP: MYRX )

0.0110 +0.0010 (+10.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0750 0.0790 0.0750 0.0750 50,322 -0.01(-13.30%)
Mar 30, 2016 0.0700 0.0865 0.0650 0.0865 10,275 +0.00(+5.89%)
Mar 28, 2016 0.0817 0.0817 0.0817 0 +0.01(+16.71%)
Mar 24, 2016 0.0700 0.0700 0.0700 0 -0.01(-8.50%)
Mar 23, 2016 0.0830 0.0830 0.0765 0.0765 1,000 -0.01(-7.83%)
Mar 22, 2016 0.0830 0.0830 0.0830 0.0830 537 +0.00(+0.00%)
Mar 21, 2016 0.0700 0.0830 0.0700 0.0830 1,280 +0.00(+1.59%)
Mar 18, 2016 0.0700 0.0817 0.0700 0.0817 390 +0.01(+16.71%)
Mar 17, 2016 0.0790 0.0790 0.0700 0.0700 46,750 -0.01(-12.50%)
Mar 16, 2016 0.0830 0.0830 0.0800 0.0800 108,391 +0.00(+2.96%)
Mar 14, 2016 0.0777 0.0777 0.0777 50 -0.00(-2.87%)
Mar 11, 2016 0.0700 0.0800 0.0700 0.0800 1,150 +0.01(+6.67%)
Mar 10, 2016 0.0750 0.0751 0.0750 0.0750 12,966 -0.01(-9.64%)
Mar 03, 2016 0.0830 0.0830 0.0830 57 +0.00(+3.75%)
Mar 01, 2016 0.0800 0.0800 0.0800 8 +0.00(+0.00%)
Feb 29, 2016 0.0650 0.0830 0.0610 0.0800 109,512 +0.00(+0.00%)
Feb 26, 2016 0.0850 0.0850 0.0800 0.0800 32,100 +0.00(+0.00%)
Feb 25, 2016 0.0800 0.0800 0.0800 0.0800 8,000 -0.00(-3.15%)
Feb 24, 2016 0.0826 0.0826 0.0826 0.0826 150 +0.02(+26.11%)
Feb 23, 2016 0.0655 0.0655 0.0655 0.0655 112 -0.01(-7.75%)
Feb 22, 2016 0.0805 0.0825 0.0710 0.0710 200,385 -0.01(-15.98%)
Feb 19, 2016 0.0811 0.0845 0.0800 0.0845 5,400 -0.00(-0.59%)
Feb 12, 2016 0.0850 0.0850 0.0850 50 +0.01(+6.25%)
Feb 11, 2016 0.0800 0.0800 0.0800 0.0800 5,600 -0.00(-3.03%)
Feb 10, 2016 0.0825 0.0825 0.0825 0.0825 1,000 +0.00(+2.05%)
Feb 08, 2016 0.0808 0.0808 0.0808 0 -0.01(-8.25%)
Feb 05, 2016 0.0881 0.0881 0.0881 0.0881 1,100 +0.01(+10.14%)
Feb 04, 2016 0.0805 0.0805 0.0800 0.0800 121,400 -0.01(-5.88%)
Feb 03, 2016 0.0880 0.0880 0.0850 0.0850 20,150 +0.00(+6.12%)
Feb 02, 2016 0.0844 0.0844 0.0800 0.0801 3,525 +0.00(+0.13%)
Feb 01, 2016 0.0800 0.0800 0.0800 0.0800 3,150 -0.01(-11.11%)
Jan 28, 2016 0.0900 0.0900 0.0900 3 +0.00(+0.00%)
Jan 27, 2016 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+11.11%)
Jan 26, 2016 0.0800 0.0890 0.0800 0.0810 1,100 +0.00(+1.25%)
Jan 25, 2016 0.0800 0.0800 0.0800 0.0800 286 +0.00(+0.00%)
Jan 22, 2016 0.0800 0.0800 0.0800 0.0800 250 +0.00(+0.00%)
Jan 20, 2016 0.0800 0.0800 0.0800 29 -0.01(-10.11%)
Jan 15, 2016 0.0890 0.0890 0.0890 0 +0.01(+17.11%)
Jan 14, 2016 0.0760 0.0760 0.0760 0.0760 123 +0.00(+2.70%)
Jan 13, 2016 0.0740 0.0740 0.0740 0.0740 212 -0.02(-20.47%)
Jan 11, 2016 0.0930 0.0930 0.0930 0 +0.01(+16.31%)
Jan 07, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.