Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myrexis Inc (OP: MYRX )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.0495 0.0495 0.0495 0 +0.00(+5.10%)
Mar 29, 2021 0.0540 0.0540 0.0471 0.0471 5,504 -0.01(-12.78%)
Mar 26, 2021 0.0528 0.0540 0.0528 0.0540 40,000 +0.01(+17.14%)
Mar 25, 2021 0.0461 0.0461 0.0461 0.0461 112 -0.00(-2.12%)
Mar 24, 2021 0.0471 0.0471 0.0471 3 +0.00(+0.00%)
Mar 22, 2021 0.0471 0.0471 0.0471 0 -0.01(-11.96%)
Mar 19, 2021 0.0535 0.0535 0.0535 50 +0.00(+0.00%)
Mar 18, 2021 0.0500 0.0535 0.0500 0.0535 61,115 +0.01(+13.59%)
Mar 16, 2021 0.0471 0.0471 0.0471 0 -0.01(-12.78%)
Mar 15, 2021 0.0471 0.0540 0.0471 0.0540 17,066 +0.01(+13.68%)
Mar 11, 2021 0.0475 0.0475 0.0475 0 -0.00(-9.52%)
Mar 10, 2021 0.0530 0.0530 0.0470 0.0525 67,991 +0.00(+2.94%)
Mar 09, 2021 0.0510 0.0510 0.0510 0.0510 331 -0.00(-7.10%)
Mar 05, 2021 0.0549 0.0549 0.0549 0 -0.00(-0.18%)
Mar 04, 2021 0.0550 0.0550 0.0550 56 +0.00(+0.00%)
Mar 03, 2021 0.0570 0.0570 0.0550 0.0550 10,350 +0.00(+5.57%)
Mar 02, 2021 0.0521 0.0521 0.0471 0.0521 200 +0.00(+4.20%)
Mar 01, 2021 0.0570 0.0590 0.0500 0.0500 86,622 +0.00(+0.00%)
Feb 26, 2021 0.0510 0.0510 0.0500 0.0500 11,000 -0.01(-15.25%)
Feb 25, 2021 0.0588 0.0590 0.0588 0.0590 6,000 +0.01(+18.00%)
Feb 24, 2021 0.0500 0.0800 0.0500 0.0500 24,063 +0.00(+0.20%)
Feb 23, 2021 0.0500 0.0500 0.0441 0.0499 11,056 -0.00(-0.20%)
Feb 22, 2021 0.0494 0.0500 0.0492 0.0500 148,500 +0.00(+0.20%)
Feb 19, 2021 0.0499 0.0499 0.0499 0.0499 5,500 +0.00(+0.00%)
Feb 18, 2021 0.0499 0.0499 0.0470 0.0499 160,000 +0.01(+14.98%)
Feb 17, 2021 0.0434 0.0434 0.0434 0.0434 125 -0.00(-9.58%)
Feb 16, 2021 0.0465 0.0480 0.0430 0.0480 170,000 +0.01(+11.63%)
Feb 12, 2021 0.0400 0.0460 0.0400 0.0430 54,000 -0.00(-4.44%)
Feb 11, 2021 0.0400 0.0450 0.0400 0.0450 300,505 +0.01(+28.57%)
Feb 10, 2021 0.0350 0.0350 0.0350 0.0350 30,905 -0.00(-2.78%)
Feb 09, 2021 0.0400 0.0400 0.0360 0.0360 22,703 -0.01(-14.29%)
Feb 08, 2021 0.0370 0.0420 0.0360 0.0420 288,945 +0.01(+13.51%)
Feb 05, 2021 0.0340 0.0390 0.0340 0.0370 86,400 -0.00(-2.63%)
Feb 03, 2021 0.0380 0.0380 0.0380 0 +0.01(+26.67%)
Feb 02, 2021 0.0330 0.0330 0.0297 0.0300 56,819 -0.00(-11.76%)
Feb 01, 2021 0.0340 0.0340 0.0340 38 +0.00(+0.00%)
Jan 29, 2021 0.0400 0.0400 0.0340 0.0340 16,500 -0.00(-12.82%)
Jan 28, 2021 0.0365 0.0390 0.0365 0.0390 200 +0.00(+14.71%)
Jan 27, 2021 0.0340 0.0340 0.0340 0.0340 2,000 -0.00(-5.56%)
Jan 26, 2021 0.0360 0.0360 0.0360 0.0360 166 -0.00(-5.26%)
Jan 25, 2021 0.0340 0.0380 0.0340 0.0380 1,945 +0.00(+11.76%)
Jan 22, 2021 0.0340 0.0340 0.0340 0.0340 30,000 -0.00(-10.53%)
Jan 21, 2021 0.0365 0.0380 0.0365 0.0380 14,000 +0.00(+11.76%)
Jan 20, 2021 0.0380 0.0380 0.0340 0.0340 325 -0.00(-10.53%)
Jan 19, 2021 0.0380 0.0380 0.0380 0.0380 5,503 +0.00(+11.76%)
Jan 15, 2021 0.0340 0.0340 0.0340 0.0340 200 -0.00(-10.53%)
Jan 14, 2021 0.0380 0.0380 0.0380 0.0380 4,240 +0.00(+11.76%)
Jan 12, 2021 0.0340 0.0340 0.0340 0 -0.00(-2.86%)
Jan 11, 2021 0.0360 0.0360 0.0350 0.0350 3,517 +0.00(+0.00%)
Jan 08, 2021 0.0350 0.0350 0.0350 0.0350 433,900 +0.00(+2.94%)
Jan 07, 2021 0.0330 0.0340 0.0330 0.0340 20,015 +0.01(+17.24%)
Jan 06, 2021 0.0290 0.0290 0.0290 37 +0.00(+0.00%)
Jan 05, 2021 0.0311 0.0330 0.0290 0.0290 31,633 -0.01(-17.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.