Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 10.00 | 10.00 | 9.800 | 9.970 | 59,534 | +0.00(+0.00%) |
Mar 30, 2021 | 9.900 | 9.990 | 9.900 | 9.970 | 600 | -0.02(-0.20%) |
Mar 29, 2021 | 9.870 | 9.990 | 9.870 | 9.990 | 12,000 | -0.01(-0.10%) |
Mar 26, 2021 | 9.920 | 10.00 | 9.920 | 10.00 | 113,400 | +0.08(+0.81%) |
Mar 25, 2021 | 9.920 | 9.920 | 9.900 | 9.920 | 6,409 | +0.02(+0.20%) |
Mar 24, 2021 | 9.920 | 10.00 | 9.900 | 9.900 | 76,200 | -0.02(-0.20%) |
Mar 23, 2021 | 9.980 | 9.980 | 9.920 | 9.920 | 1,606 | -0.06(-0.60%) |
Mar 22, 2021 | 9.990 | 9.990 | 9.900 | 9.980 | 108,963 | -0.01(-0.10%) |
Mar 19, 2021 | 9.990 | 9.990 | 9.990 | 9.990 | 1,000 | +0.09(+0.91%) |
Mar 18, 2021 | 9.990 | 9.990 | 9.900 | 9.900 | 48,839 | -0.09(-0.90%) |
Mar 17, 2021 | 9.990 | 9.990 | 9.990 | 9.990 | 400 | +0.00(+0.00%) |
Mar 16, 2021 | 10.00 | 10.00 | 9.990 | 9.990 | 78,600 | +0.00(+0.00%) |
Mar 15, 2021 | 10.00 | 10.00 | 9.960 | 9.990 | 16,800 | +0.09(+0.91%) |
Mar 12, 2021 | 9.990 | 10.00 | 9.900 | 9.900 | 103,000 | -0.10(-1.00%) |
Mar 11, 2021 | 9.900 | 10.00 | 9.850 | 10.00 | 89,400 | +0.00(+0.00%) |
Mar 10, 2021 | 9.900 | 10.00 | 9.900 | 10.00 | 10,500 | +0.00(+0.00%) |
Mar 09, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 94,480 | +0.00(+0.00%) |
Mar 08, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 93,400 | +0.00(+0.00%) |
Mar 05, 2021 | 9.950 | 10.00 | 9.950 | 10.00 | 60,700 | +0.02(+0.20%) |
Mar 04, 2021 | 9.920 | 9.980 | 9.920 | 9.980 | 3,300 | +0.01(+0.10%) |
Mar 03, 2021 | 9.950 | 9.980 | 9.940 | 9.970 | 35,450 | +0.02(+0.20%) |
Mar 02, 2021 | 9.800 | 9.950 | 9.800 | 9.950 | 141,428 | +0.00(+0.00%) |
Mar 01, 2021 | 9.950 | 9.980 | 9.850 | 9.950 | 46,000 | +0.00(+0.00%) |
Feb 26, 2021 | 9.800 | 10.00 | 9.800 | 9.950 | 67,853 | -0.05(-0.50%) |
Feb 25, 2021 | 10.00 | 10.00 | 9.900 | 10.00 | 140,000 | +0.00(+0.00%) |
Feb 24, 2021 | 9.910 | 10.00 | 9.890 | 10.00 | 286,553 | +0.00(+0.00%) |
Feb 23, 2021 | 9.910 | 10.25 | 9.910 | 10.00 | 15,523 | +0.01(+0.10%) |
Feb 22, 2021 | 10.26 | 10.26 | 9.930 | 9.990 | 401,858 | -0.24(-2.35%) |
Feb 19, 2021 | 10.23 | 10.23 | 10.23 | 10.23 | 3,185 | -0.02(-0.20%) |
Feb 18, 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 37,200 | +0.02(+0.20%) |
Feb 17, 2021 | 10.19 | 10.23 | 10.19 | 10.23 | 300 | +0.07(+0.69%) |
Feb 16, 2021 | 10.02 | 10.25 | 10.02 | 10.16 | 19,837 | -0.03(-0.29%) |
Feb 12, 2021 | 10.19 | 10.19 | 10.19 | 0 | +0.08(+0.79%) | |
Feb 11, 2021 | 10.25 | 10.25 | 10.10 | 10.11 | 10,564 | -0.15(-1.46%) |
Feb 10, 2021 | 10.28 | 10.36 | 10.25 | 10.26 | 17,800 | -0.04(-0.39%) |
Feb 09, 2021 | 10.13 | 10.43 | 10.13 | 10.30 | 37,303 | -0.05(-0.48%) |
Feb 08, 2021 | 10.40 | 10.41 | 10.35 | 10.35 | 7,800 | +0.05(+0.49%) |
Feb 05, 2021 | 10.30 | 10.39 | 10.30 | 10.30 | 41,300 | -0.02(-0.19%) |
Feb 04, 2021 | 10.32 | 10.32 | 10.32 | 10.32 | 48,000 | +0.02(+0.19%) |
Feb 03, 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 7,000 | -0.03(-0.29%) |
Feb 02, 2021 | 10.24 | 10.33 | 10.18 | 10.33 | 1,102 | -0.02(-0.19%) |
Feb 01, 2021 | 10.25 | 10.35 | 10.25 | 10.35 | 1,000 | +0.12(+1.17%) |
Jan 29, 2021 | 10.19 | 10.23 | 9.900 | 10.23 | 26,700 | +0.18(+1.79%) |
Jan 28, 2021 | 10.10 | 10.16 | 9.900 | 10.05 | 92,656 | +0.15(+1.52%) |
Jan 27, 2021 | 9.900 | 9.990 | 9.900 | 9.900 | 60,400 | -0.10(-1.00%) |
Jan 26, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 960 | +0.00(+0.00%) |
Jan 25, 2021 | 10.00 | 10.00 | 9.900 | 10.00 | 11,800 | +0.00(+0.00%) |
Jan 22, 2021 | 10.10 | 10.14 | 10.00 | 10.00 | 18,100 | +0.10(+1.01%) |
Jan 21, 2021 | 10.00 | 10.00 | 9.850 | 9.900 | 187,150 | -0.10(-1.00%) |
Jan 20, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1,414 | +0.00(+0.00%) |
Jan 19, 2021 | 10.00 | 10.15 | 10.00 | 10.00 | 49,000 | -0.18(-1.77%) |
Jan 18, 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 131 | +0.28(+2.83%) |
Jan 15, 2021 | 10.41 | 10.41 | 9.900 | 9.900 | 79,801 | -0.32(-3.13%) |
Jan 14, 2021 | 10.25 | 10.30 | 10.08 | 10.22 | 19,700 | -0.08(-0.78%) |
Jan 13, 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 1,600 | +0.29(+2.90%) |
Jan 12, 2021 | 10.20 | 10.26 | 10.01 | 10.01 | 1,607 | +0.00(+0.00%) |
Jan 11, 2021 | 10.08 | 10.37 | 10.01 | 10.01 | 3,530 | -0.26(-2.53%) |
Jan 08, 2021 | 10.25 | 10.27 | 10.25 | 10.27 | 900 | +0.01(+0.10%) |
Jan 07, 2021 | 10.20 | 10.26 | 10.20 | 10.26 | 212 | +0.22(+2.19%) |
Jan 05, 2021 | 10.04 | 10.04 | 10.04 | 0 | +0.09(+0.90%) |