Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 0.4975 | 0.5259 | 0.4950 | 0.5000 | 26,400 | -0.02(-2.91%) |
Mar 28, 2014 | 0.5000 | 0.5150 | 0.4950 | 0.5150 | 0 | -0.02(-2.98%) |
Mar 27, 2014 | 0.4950 | 0.5308 | 0.4950 | 0.5308 | 1,100 | +0.04(+7.23%) |
Mar 26, 2014 | 0.5051 | 0.5498 | 0.4950 | 0.4950 | 10,504 | -0.01(-2.00%) |
Mar 25, 2014 | 0.5000 | 0.5051 | 0.5000 | 0.5051 | 3,536 | -0.00(-0.96%) |
Mar 24, 2014 | 0.5100 | 0.5499 | 0.5100 | 0.5100 | 10,009 | -0.01(-1.92%) |
Mar 21, 2014 | 0.5100 | 0.5499 | 0.5100 | 0.5200 | 10,924 | +0.01(+1.96%) |
Mar 20, 2014 | 0.5075 | 0.5150 | 0.5075 | 0.5100 | 5,940 | -0.04(-7.26%) |
Mar 19, 2014 | 0.5259 | 0.5499 | 0.5100 | 0.5499 | 24,892 | +0.03(+5.75%) |
Mar 18, 2014 | 0.5259 | 0.5259 | 0.5200 | 0.5200 | 627 | +0.00(+0.00%) |
Mar 17, 2014 | 0.5050 | 0.5499 | 0.5050 | 0.5200 | 5,500 | -0.02(-3.70%) |
Mar 14, 2014 | 0.5150 | 0.5498 | 0.5150 | 0.5400 | 0 | +0.03(+5.68%) |
Mar 13, 2014 | 0.5100 | 0.5110 | 0.5100 | 0.5110 | 5,781 | -0.00(-0.78%) |
Mar 12, 2014 | 0.4750 | 0.5150 | 0.4700 | 0.5150 | 31,010 | +0.01(+0.98%) |
Mar 11, 2014 | 0.5000 | 0.5390 | 0.5000 | 0.5100 | 10,268 | -0.03(-5.38%) |
Mar 10, 2014 | 0.4700 | 0.5500 | 0.4700 | 0.5390 | 21,800 | +0.03(+5.71%) |
Mar 07, 2014 | 0.4851 | 0.5099 | 0.4851 | 0.5099 | 0 | +0.00(+0.59%) |
Mar 06, 2014 | 0.5049 | 0.5099 | 0.4875 | 0.5069 | 6,850 | +0.00(+0.40%) |
Mar 05, 2014 | 0.4851 | 0.5049 | 0.4851 | 0.5049 | 1,106 | +0.01(+3.04%) |
Mar 04, 2014 | 0.4700 | 0.5099 | 0.4700 | 0.4900 | 8,083 | -0.01(-2.00%) |
Mar 03, 2014 | 0.5100 | 0.5195 | 0.4700 | 0.5000 | 202,380 | -0.01(-1.96%) |
Feb 28, 2014 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | 7,956 | +0.01(+2.00%) |
Feb 27, 2014 | 0.5100 | 0.5100 | 0.4700 | 0.5000 | 33,890 | -0.03(-5.66%) |
Feb 26, 2014 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 28,714 | -0.01(-1.85%) |
Feb 25, 2014 | 0.5330 | 0.5400 | 0.5300 | 0.5400 | 24,036 | +0.02(+3.65%) |
Feb 24, 2014 | 0.5300 | 0.5490 | 0.5210 | 0.5210 | 11,452 | +0.00(+0.19%) |
Feb 21, 2014 | 0.5100 | 0.5500 | 0.5100 | 0.5200 | 0 | -0.03(-5.45%) |
Feb 20, 2014 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 14,320 | +0.04(+7.82%) |
Feb 19, 2014 | 0.5600 | 0.5600 | 0.5101 | 0.5101 | 5,179 | +0.00(+0.02%) |
Feb 18, 2014 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,200 | +0.00(+0.00%) |
Feb 14, 2014 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.01(-1.92%) | |
Feb 13, 2014 | 0.5100 | 0.5400 | 0.5100 | 0.5200 | 9,759 | +0.02(+4.00%) |
Feb 12, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,393 | +0.00(+0.00%) |
Feb 11, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,358 | -0.02(-3.85%) |
Feb 10, 2014 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 24,770 | +0.01(+1.96%) |
Feb 07, 2014 | 0.4710 | 0.5100 | 0.4710 | 0.5100 | 0 | +0.04(+7.85%) |
Feb 06, 2014 | 0.4710 | 0.4729 | 0.4710 | 0.4729 | 10,813 | +0.00(+0.40%) |
Feb 05, 2014 | 0.4900 | 0.4900 | 0.4710 | 0.4710 | 5,636 | -0.03(-5.78%) |
Feb 04, 2014 | 0.4998 | 0.4999 | 0.4998 | 0.4999 | 3,148 | -0.01(-1.98%) |
Feb 03, 2014 | 0.4710 | 0.5100 | 0.4710 | 0.5100 | 4,000 | +0.02(+4.08%) |
Jan 31, 2014 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 0 | +0.02(+4.26%) |
Jan 30, 2014 | 0.4700 | 0.5199 | 0.4700 | 0.4700 | 1,316 | -0.03(-5.98%) |
Jan 29, 2014 | 0.4900 | 0.4999 | 0.4700 | 0.4999 | 3,206 | -0.02(-3.81%) |
Jan 28, 2014 | 0.4700 | 0.5197 | 0.4700 | 0.5197 | 1,454 | +0.05(+10.57%) |
Jan 27, 2014 | 0.4601 | 0.5200 | 0.4601 | 0.4700 | 13,225 | -0.05(-9.62%) |
Jan 24, 2014 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.06(+13.04%) |
Jan 23, 2014 | 0.5000 | 0.5000 | 0.4520 | 0.4600 | 32,123 | -0.05(-9.80%) |
Jan 22, 2014 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,220 | +0.00(+0.00%) |
Jan 21, 2014 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,140 | -0.01(-1.92%) |
Jan 17, 2014 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.02(+4.00%) | |
Jan 16, 2014 | 0.4603 | 0.5200 | 0.4603 | 0.5000 | 22,218 | -0.01(-1.96%) |
Jan 15, 2014 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,902 | +0.01(+2.00%) |
Jan 14, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.00(+0.00%) |
Jan 13, 2014 | 0.4600 | 0.5189 | 0.4600 | 0.5000 | 10,832 | +0.04(+8.70%) |
Jan 10, 2014 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 14,048 | +0.00(+0.00%) |
Jan 09, 2014 | 0.4600 | 0.5000 | 0.4600 | 0.4600 | 15,187 | -0.04(-7.63%) |
Jan 08, 2014 | 0.4700 | 0.4989 | 0.4600 | 0.4980 | 20,000 | +0.05(+10.40%) |
Jan 07, 2014 | 0.4503 | 0.4511 | 0.4503 | 0.4511 | 5,575 | +0.00(+0.02%) |
Jan 06, 2014 | 0.4505 | 0.4800 | 0.4505 | 0.4510 | 29,937 | -0.03(-6.04%) |
Jan 03, 2014 | 0.4513 | 0.5169 | 0.4513 | 0.4800 | 0 | +0.03(+6.38%) |