Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.5300 | 0.5300 | 0.3020 | 0.5000 | 37,000 | -0.06(-10.71%) |
Mar 28, 2019 | 0.6000 | 0.6500 | 0.5454 | 0.5600 | 47,143 | -0.09(-13.85%) |
Mar 27, 2019 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 5,896 | +0.00(+0.00%) |
Mar 26, 2019 | 0.6300 | 0.6500 | 0.6200 | 0.6500 | 5,607 | +0.03(+4.84%) |
Mar 25, 2019 | 0.6600 | 0.6750 | 0.5890 | 0.6200 | 27,284 | -0.06(-8.82%) |
Mar 22, 2019 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 1,400 | +0.00(+0.00%) |
Mar 21, 2019 | 0.6600 | 0.6800 | 0.6500 | 0.6800 | 18,200 | +0.00(+0.29%) |
Mar 20, 2019 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | 218 | -0.04(-5.83%) |
Mar 19, 2019 | 0.7180 | 0.7300 | 0.7100 | 0.7200 | 3,683 | -0.03(-4.00%) |
Mar 18, 2019 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 530 | +0.04(+5.63%) |
Mar 15, 2019 | 0.7200 | 0.7400 | 0.7100 | 0.7100 | 2,800 | +0.00(+0.00%) |
Mar 13, 2019 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.03(-4.05%) | |
Mar 12, 2019 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,000 | +0.08(+12.12%) |
Mar 11, 2019 | 0.6600 | 0.6600 | 0.6600 | 30 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 1,300 | -0.04(-5.71%) |
Mar 07, 2019 | 0.7000 | 0.7000 | 0.7000 | 25 | +0.00(+0.00%) | |
Mar 04, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.02(+2.64%) | |
Mar 01, 2019 | 0.6700 | 0.7300 | 0.6000 | 0.6820 | 14,300 | -0.05(-7.21%) |
Feb 28, 2019 | 0.7050 | 0.7500 | 0.7050 | 0.7350 | 692 | -0.02(-2.00%) |
Feb 27, 2019 | 0.6200 | 0.7500 | 0.6200 | 0.7500 | 300 | +0.00(+0.00%) |
Feb 26, 2019 | 0.7150 | 0.8000 | 0.7000 | 0.7500 | 11,200 | +0.02(+2.74%) |
Feb 25, 2019 | 0.6701 | 0.7300 | 0.6701 | 0.7300 | 1,005 | +0.12(+19.63%) |
Feb 22, 2019 | 0.6102 | 0.6102 | 0.6102 | 0.6102 | 2,000 | +0.00(+0.03%) |
Feb 21, 2019 | 0.6100 | 0.6100 | 0.6100 | 5 | +0.00(+0.00%) | |
Feb 20, 2019 | 0.6400 | 0.6525 | 0.6100 | 0.6100 | 4,850 | -0.06(-8.96%) |
Feb 19, 2019 | 0.6581 | 0.6700 | 0.6420 | 0.6700 | 7,548 | -0.01(-0.74%) |
Feb 15, 2019 | 0.6925 | 0.7100 | 0.6400 | 0.6750 | 13,700 | -0.03(-4.90%) |
Feb 14, 2019 | 0.7098 | 0.7098 | 0.7098 | 0.7098 | 500 | -0.00(-0.03%) |
Feb 13, 2019 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | 5,344 | -0.06(-7.49%) |
Feb 12, 2019 | 0.7000 | 0.7675 | 0.7000 | 0.7675 | 1,300 | +0.10(+14.55%) |
Feb 11, 2019 | 0.7500 | 0.7500 | 0.6400 | 0.6700 | 20,225 | -0.08(-10.67%) |
Feb 08, 2019 | 0.7350 | 0.7900 | 0.7350 | 0.7500 | 10,700 | -0.05(-6.25%) |
Feb 07, 2019 | 0.6400 | 0.8000 | 0.6400 | 0.8000 | 5,560 | +0.05(+6.67%) |
Feb 06, 2019 | 0.7500 | 0.7600 | 0.7100 | 0.7500 | 2,468 | +0.00(+0.00%) |
Feb 05, 2019 | 0.7250 | 0.7500 | 0.7250 | 0.7500 | 2,121 | +0.00(+0.00%) |
Feb 04, 2019 | 0.7000 | 0.7503 | 0.6400 | 0.7500 | 20,576 | +0.00(+0.27%) |
Feb 01, 2019 | 0.7001 | 0.7480 | 0.7001 | 0.7480 | 600 | -0.04(-5.32%) |
Jan 31, 2019 | 0.7000 | 0.7900 | 0.7000 | 0.7900 | 11,454 | -0.01(-1.25%) |
Jan 29, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.05(+6.67%) | |
Jan 28, 2019 | 0.7001 | 0.7500 | 0.7000 | 0.7500 | 12,750 | +0.00(+0.00%) |
Jan 25, 2019 | 0.7500 | 0.7500 | 0.7001 | 0.7500 | 4,200 | +0.01(+1.35%) |
Jan 24, 2019 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 1,551 | +0.04(+5.70%) |
Jan 23, 2019 | 0.7161 | 0.7161 | 0.7001 | 0.7001 | 400 | +0.00(+0.00%) |
Jan 22, 2019 | 0.7001 | 0.7001 | 0.7001 | 60 | +0.00(+0.00%) | |
Jan 18, 2019 | 0.7201 | 0.7201 | 0.7001 | 0.7001 | 2,000 | +0.00(+0.01%) |
Jan 17, 2019 | 0.7175 | 0.7175 | 0.7000 | 0.7000 | 645 | -0.02(-2.78%) |
Jan 16, 2019 | 0.7200 | 0.7200 | 0.7000 | 0.7200 | 5,270 | +0.02(+2.81%) |
Jan 15, 2019 | 0.7350 | 0.7350 | 0.6900 | 0.7003 | 12,031 | -0.04(-5.11%) |
Jan 14, 2019 | 0.7500 | 0.7500 | 0.7380 | 0.7380 | 600 | +0.00(+0.30%) |
Jan 11, 2019 | 0.7500 | 0.7500 | 0.7358 | 0.7358 | 1,100 | +0.00(+0.11%) |
Jan 10, 2019 | 0.7300 | 0.7350 | 0.7300 | 0.7350 | 5,200 | +0.01(+0.68%) |
Jan 09, 2019 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | 725 | -0.06(-7.59%) |
Jan 08, 2019 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 6,316 | -0.01(-1.25%) |
Jan 07, 2019 | 0.7275 | 0.8000 | 0.7000 | 0.8000 | 9,600 | +0.05(+6.67%) |
Jan 04, 2019 | 0.7500 | 0.7500 | 0.7470 | 0.7500 | 4,800 | +0.00(+0.00%) |
Jan 03, 2019 | 0.7200 | 0.7875 | 0.7200 | 0.7500 | 5,854 | +0.01(+1.69%) |