Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 7.608 | 7.637 | 7.544 | 7.637 | 30,823 | +0.04(+0.47%) |
Mar 30, 2015 | 7.601 | 7.644 | 7.586 | 7.601 | 37,840 | +0.00(+0.00%) |
Mar 27, 2015 | 7.544 | 7.623 | 7.544 | 7.601 | 55,414 | +0.07(+0.95%) |
Mar 26, 2015 | 7.522 | 7.530 | 7.494 | 7.530 | 15,982 | -0.03(-0.38%) |
Mar 25, 2015 | 7.601 | 7.623 | 7.537 | 7.558 | 15,356 | -0.06(-0.75%) |
Mar 24, 2015 | 7.580 | 7.616 | 7.565 | 7.616 | 8,397 | +0.00(+0.00%) |
Mar 23, 2015 | 7.537 | 7.666 | 7.537 | 7.616 | 46,899 | +0.10(+1.33%) |
Mar 20, 2015 | 7.508 | 7.558 | 7.508 | 7.515 | 71,254 | -0.01(-0.19%) |
Mar 19, 2015 | 7.551 | 7.558 | 7.485 | 7.530 | 37,703 | -0.03(-0.38%) |
Mar 18, 2015 | 7.515 | 7.594 | 7.465 | 7.558 | 54,243 | +0.07(+0.96%) |
Mar 17, 2015 | 7.515 | 7.515 | 7.444 | 7.487 | 56,648 | -0.02(-0.29%) |
Mar 16, 2015 | 7.472 | 7.515 | 7.465 | 7.508 | 31,043 | +0.06(+0.77%) |
Mar 13, 2015 | 7.479 | 7.479 | 7.422 | 7.451 | 53,930 | -0.01(-0.19%) |
Mar 12, 2015 | 7.479 | 7.537 | 7.451 | 7.465 | 84,951 | +0.00(+0.00%) |
Mar 11, 2015 | 7.537 | 7.587 | 7.458 | 7.465 | 118,347 | -0.08(-1.05%) |
Mar 10, 2015 | 7.559 | 7.559 | 7.530 | 7.545 | 12,779 | +0.02(+0.28%) |
Mar 09, 2015 | 7.538 | 7.559 | 7.502 | 7.523 | 59,923 | -0.01(-0.09%) |
Mar 06, 2015 | 7.637 | 7.637 | 7.523 | 7.530 | 61,741 | -0.16(-2.04%) |
Mar 05, 2015 | 7.630 | 7.695 | 7.630 | 7.687 | 55,008 | +0.02(+0.28%) |
Mar 04, 2015 | 7.587 | 7.666 | 7.587 | 7.666 | 178,923 | +0.08(+1.03%) |
Mar 03, 2015 | 7.559 | 7.587 | 7.559 | 7.587 | 35,634 | +0.02(+0.28%) |
Mar 02, 2015 | 7.595 | 7.616 | 7.566 | 7.566 | 74,693 | -0.03(-0.38%) |
Feb 27, 2015 | 7.480 | 7.595 | 7.459 | 7.595 | 59,806 | +0.11(+1.53%) |
Feb 26, 2015 | 7.480 | 7.530 | 7.480 | 7.480 | 58,128 | -0.02(-0.29%) |
Feb 25, 2015 | 7.552 | 7.566 | 7.480 | 7.502 | 76,617 | -0.04(-0.47%) |
Feb 24, 2015 | 7.566 | 7.573 | 7.480 | 7.538 | 56,560 | -0.05(-0.66%) |
Feb 23, 2015 | 7.595 | 7.595 | 7.573 | 7.587 | 42,007 | +0.01(+0.19%) |
Feb 20, 2015 | 7.587 | 7.608 | 7.566 | 7.573 | 71,681 | -0.01(-0.19%) |
Feb 19, 2015 | 7.580 | 7.602 | 7.545 | 7.587 | 74,621 | +0.02(+0.28%) |
Feb 18, 2015 | 7.438 | 7.566 | 7.438 | 7.566 | 29,376 | +0.14(+1.92%) |
Feb 17, 2015 | 7.488 | 7.488 | 7.423 | 7.423 | 62,250 | -0.06(-0.86%) |
Feb 13, 2015 | 7.459 | 7.488 | 7.488 | 7.488 | 88,963 | +0.03(+0.38%) |
Feb 12, 2015 | 7.509 | 7.515 | 7.445 | 7.459 | 53,307 | -0.04(-0.48%) |
Feb 11, 2015 | 7.523 | 7.530 | 7.445 | 7.495 | 56,967 | -0.02(-0.29%) |
Feb 10, 2015 | 7.503 | 7.524 | 7.439 | 7.517 | 132,299 | +0.02(+0.28%) |
Feb 09, 2015 | 7.481 | 7.524 | 7.467 | 7.495 | 64,175 | -0.02(-0.28%) |
Feb 06, 2015 | 7.588 | 7.588 | 7.517 | 7.517 | 30,237 | -0.05(-0.66%) |
Feb 05, 2015 | 7.574 | 7.609 | 7.567 | 7.567 | 42,480 | -0.04(-0.56%) |
Feb 04, 2015 | 7.680 | 7.687 | 7.609 | 7.609 | 41,734 | -0.08(-1.02%) |
Feb 03, 2015 | 7.709 | 7.716 | 7.662 | 7.687 | 36,016 | -0.01(-0.09%) |
Feb 02, 2015 | 7.759 | 7.808 | 7.609 | 7.695 | 89,544 | -0.01(-0.09%) |
Jan 30, 2015 | 7.695 | 7.730 | 7.687 | 7.702 | 60,980 | +0.00(+0.00%) |
Jan 29, 2015 | 7.645 | 7.702 | 7.645 | 7.702 | 52,949 | +0.04(+0.56%) |
Jan 28, 2015 | 7.687 | 7.721 | 7.659 | 7.659 | 81,209 | -0.01(-0.19%) |
Jan 27, 2015 | 7.631 | 7.680 | 7.623 | 7.673 | 58,412 | +0.05(+0.65%) |
Jan 26, 2015 | 7.623 | 7.628 | 7.552 | 7.623 | 35,387 | +0.01(+0.19%) |
Jan 23, 2015 | 7.645 | 7.652 | 7.609 | 7.609 | 27,957 | +0.00(+0.00%) |
Jan 22, 2015 | 7.666 | 7.666 | 7.609 | 7.609 | 50,172 | -0.03(-0.37%) |
Jan 21, 2015 | 7.588 | 7.638 | 7.574 | 7.638 | 73,681 | +0.07(+0.94%) |
Jan 20, 2015 | 7.581 | 7.588 | 7.557 | 7.567 | 29,431 | -0.04(-0.47%) |
Jan 16, 2015 | 7.545 | 7.602 | 7.538 | 7.602 | 26,005 | +0.08(+1.04%) |
Jan 15, 2015 | 7.545 | 7.574 | 7.510 | 7.524 | 41,888 | -0.04(-0.56%) |
Jan 14, 2015 | 7.503 | 7.567 | 7.474 | 7.567 | 47,973 | +0.06(+0.76%) |
Jan 13, 2015 | 7.545 | 7.559 | 7.481 | 7.510 | 55,677 | -0.01(-0.10%) |
Jan 12, 2015 | 7.475 | 7.525 | 7.440 | 7.518 | 28,797 | +0.03(+0.38%) |
Jan 09, 2015 | 7.532 | 7.532 | 7.461 | 7.489 | 23,688 | -0.02(-0.28%) |
Jan 08, 2015 | 7.475 | 7.532 | 7.475 | 7.510 | 43,313 | +0.01(+0.19%) |
Jan 07, 2015 | 7.489 | 7.539 | 7.447 | 7.496 | 48,957 | +0.01(+0.09%) |
Jan 06, 2015 | 7.454 | 7.489 | 7.447 | 7.489 | 63,282 | +0.04(+0.48%) |
Jan 05, 2015 | 7.496 | 7.496 | 7.404 | 7.454 | 64,639 | -0.01(-0.09%) |