Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 11.24 | 11.30 | 11.21 | 11.30 | 229,772 | +0.04(+0.36%) |
Mar 30, 2021 | 11.17 | 11.35 | 11.13 | 11.26 | 214,985 | +0.11(+0.99%) |
Mar 29, 2021 | 11.40 | 11.40 | 11.15 | 11.15 | 113,947 | -0.22(-1.93%) |
Mar 26, 2021 | 11.24 | 11.49 | 11.21 | 11.37 | 121,400 | +0.13(+1.16%) |
Mar 25, 2021 | 11.28 | 11.29 | 11.16 | 11.24 | 96,159 | -0.01(-0.09%) |
Mar 24, 2021 | 11.40 | 11.48 | 11.17 | 11.25 | 298,835 | -0.15(-1.32%) |
Mar 23, 2021 | 11.36 | 11.43 | 11.22 | 11.40 | 85,054 | +0.02(+0.18%) |
Mar 22, 2021 | 11.39 | 11.50 | 11.30 | 11.38 | 96,343 | +0.04(+0.35%) |
Mar 19, 2021 | 11.40 | 11.44 | 11.25 | 11.34 | 106,500 | -0.04(-0.35%) |
Mar 18, 2021 | 11.49 | 11.51 | 11.31 | 11.38 | 235,023 | -0.07(-0.61%) |
Mar 17, 2021 | 11.35 | 11.50 | 11.20 | 11.45 | 182,357 | +0.05(+0.44%) |
Mar 16, 2021 | 11.40 | 11.58 | 11.26 | 11.40 | 2,384,817 | +0.04(+0.35%) |
Mar 15, 2021 | 11.47 | 11.50 | 11.35 | 11.36 | 145,420 | -0.12(-1.05%) |
Mar 12, 2021 | 11.49 | 11.49 | 11.26 | 11.48 | 339,100 | -0.01(-0.09%) |
Mar 11, 2021 | 11.37 | 11.60 | 11.35 | 11.49 | 180,213 | +0.14(+1.23%) |
Mar 10, 2021 | 11.03 | 11.42 | 10.91 | 11.35 | 428,746 | +0.52(+4.80%) |
Mar 09, 2021 | 11.00 | 11.22 | 10.82 | 10.83 | 180,939 | -0.18(-1.63%) |
Mar 08, 2021 | 10.96 | 11.13 | 10.87 | 11.01 | 144,004 | -0.04(-0.36%) |
Mar 05, 2021 | 11.09 | 11.09 | 10.84 | 11.05 | 741,400 | -0.04(-0.36%) |
Mar 04, 2021 | 11.25 | 11.25 | 11.03 | 11.09 | 204,951 | -0.16(-1.42%) |
Mar 03, 2021 | 11.24 | 11.49 | 11.08 | 11.25 | 409,577 | +0.01(+0.09%) |
Mar 02, 2021 | 11.26 | 11.29 | 11.16 | 11.24 | 1,136,227 | -0.05(-0.44%) |
Mar 01, 2021 | 11.19 | 11.47 | 11.08 | 11.29 | 358,762 | +0.10(+0.89%) |
Feb 26, 2021 | 11.11 | 11.20 | 11.05 | 11.19 | 442,900 | +0.08(+0.72%) |
Feb 25, 2021 | 11.11 | 11.17 | 11.03 | 11.11 | 100,637 | -0.01(-0.09%) |
Feb 24, 2021 | 11.00 | 11.18 | 10.94 | 11.12 | 693,024 | +0.14(+1.28%) |
Feb 23, 2021 | 10.84 | 11.00 | 10.83 | 10.98 | 283,839 | -0.04(-0.36%) |
Feb 22, 2021 | 11.10 | 11.13 | 10.95 | 11.02 | 459,650 | -0.13(-1.17%) |
Feb 19, 2021 | 11.10 | 11.26 | 11.05 | 11.15 | 127,000 | +0.04(+0.36%) |
Feb 18, 2021 | 11.10 | 11.38 | 11.00 | 11.11 | 287,237 | +0.01(+0.09%) |
Feb 17, 2021 | 10.99 | 11.18 | 10.82 | 11.10 | 1,377,466 | +0.10(+0.91%) |
Feb 16, 2021 | 10.83 | 11.14 | 10.83 | 11.00 | 486,578 | +0.05(+0.46%) |
Feb 12, 2021 | 10.86 | 11.08 | 10.75 | 10.95 | 163,600 | +0.14(+1.30%) |
Feb 11, 2021 | 10.51 | 10.95 | 10.41 | 10.81 | 399,233 | +0.00(+0.00%) |
Feb 10, 2021 | 11.05 | 11.30 | 10.30 | 10.81 | 2,710,030 | +1.10(+11.33%) |
Feb 09, 2021 | 10.00 | 10.10 | 9.640 | 9.710 | 1,272,736 | +0.33(+3.52%) |
Feb 08, 2021 | 8.830 | 9.600 | 8.830 | 9.380 | 442,263 | +0.76(+8.82%) |
Feb 05, 2021 | 8.900 | 8.940 | 8.600 | 8.620 | 76,900 | -0.18(-2.05%) |
Feb 04, 2021 | 8.990 | 9.040 | 8.800 | 8.800 | 71,639 | -0.13(-1.46%) |
Feb 03, 2021 | 9.000 | 9.050 | 8.890 | 8.930 | 81,812 | -0.02(-0.22%) |
Feb 02, 2021 | 8.960 | 9.090 | 8.880 | 8.950 | 142,925 | -0.05(-0.56%) |
Feb 01, 2021 | 8.530 | 9.000 | 8.530 | 9.000 | 130,780 | +0.47(+5.51%) |
Jan 29, 2021 | 8.550 | 8.750 | 8.500 | 8.530 | 90,300 | +0.06(+0.71%) |
Jan 28, 2021 | 8.540 | 8.650 | 8.470 | 8.470 | 46,913 | +0.00(+0.00%) |
Jan 27, 2021 | 8.550 | 8.550 | 8.300 | 8.470 | 55,803 | -0.08(-0.94%) |
Jan 26, 2021 | 8.730 | 8.910 | 8.550 | 8.550 | 66,990 | -0.18(-2.06%) |
Jan 25, 2021 | 8.680 | 8.770 | 8.510 | 8.730 | 146,882 | +0.05(+0.58%) |
Jan 22, 2021 | 8.660 | 8.765 | 8.610 | 8.680 | 29,300 | +0.07(+0.81%) |
Jan 21, 2021 | 8.640 | 8.740 | 8.610 | 8.610 | 36,200 | +0.03(+0.35%) |
Jan 20, 2021 | 8.620 | 8.910 | 8.580 | 8.580 | 71,141 | -0.04(-0.46%) |
Jan 19, 2021 | 8.700 | 8.840 | 8.556 | 8.620 | 1,520,516 | -0.08(-0.92%) |
Jan 15, 2021 | 8.700 | 9.000 | 8.700 | 8.700 | 26,000 | +0.00(+0.00%) |
Jan 14, 2021 | 8.690 | 9.110 | 8.690 | 8.700 | 38,139 | +0.04(+0.46%) |
Jan 13, 2021 | 8.770 | 8.800 | 8.650 | 8.660 | 33,363 | -0.11(-1.25%) |
Jan 12, 2021 | 8.740 | 8.800 | 8.740 | 8.770 | 33,379 | +0.06(+0.69%) |
Jan 11, 2021 | 8.750 | 8.830 | 8.700 | 8.710 | 18,581 | -0.09(-1.02%) |
Jan 08, 2021 | 8.770 | 8.820 | 8.730 | 8.800 | 25,200 | +0.03(+0.34%) |
Jan 07, 2021 | 8.870 | 8.900 | 8.750 | 8.770 | 32,967 | -0.02(-0.23%) |
Jan 06, 2021 | 8.920 | 8.920 | 8.790 | 8.790 | 14,358 | -0.05(-0.57%) |
Jan 05, 2021 | 8.860 | 8.940 | 8.670 | 8.840 | 36,863 | -0.03(-0.34%) |