Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 56,454 | +0.01(+3.70%) |
Mar 30, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 89,080 | +0.01(+3.85%) |
Mar 29, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 90,476 | -0.01(-3.70%) |
Mar 28, 2022 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 80,068 | -0.01(-3.57%) |
Mar 25, 2022 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 173,092 | -0.01(-6.67%) |
Mar 24, 2022 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 109,618 | +0.01(+3.45%) |
Mar 23, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 93,573 | -0.01(-3.33%) |
Mar 22, 2022 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 305,684 | -0.01(-3.23%) |
Mar 21, 2022 | 0.1500 | 0.1650 | 0.1500 | 0.1550 | 210,941 | +0.00(+0.00%) |
Mar 18, 2022 | 0.1600 | 0.1700 | 0.1550 | 0.1550 | 98,797 | +0.00(+0.00%) |
Mar 17, 2022 | 0.1450 | 0.1600 | 0.1450 | 0.1550 | 215,232 | +0.01(+3.33%) |
Mar 16, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 266,819 | -0.01(-6.25%) |
Mar 15, 2022 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 374,319 | +0.00(+0.00%) |
Mar 14, 2022 | 0.2150 | 0.2200 | 0.1600 | 0.1600 | 1,054,604 | -0.05(-25.58%) |
Mar 11, 2022 | 0.1950 | 0.2250 | 0.1900 | 0.2150 | 1,047,067 | +0.01(+7.50%) |
Mar 10, 2022 | 0.1600 | 0.2050 | 0.1600 | 0.2000 | 1,694,321 | +0.05(+29.03%) |
Mar 09, 2022 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 1,512,876 | +0.01(+3.33%) |
Mar 08, 2022 | 0.1500 | 0.1750 | 0.1400 | 0.1500 | 2,399,678 | +0.01(+7.14%) |
Mar 07, 2022 | 0.1250 | 0.1500 | 0.1200 | 0.1400 | 1,211,637 | +0.02(+16.67%) |
Mar 04, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 287,263 | +0.00(+0.00%) |
Mar 03, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 142,778 | +0.01(+14.29%) |
Mar 02, 2022 | 0.1050 | 0.1150 | 0.1050 | 0.1050 | 28,828 | +0.00(+0.00%) |
Mar 01, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 2,525 | -0.01(-4.55%) |
Feb 28, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 33,817 | +0.01(+4.76%) |
Feb 25, 2022 | 0.1000 | 0.1100 | 0.1050 | 0.1050 | 8,179 | -0.01(-4.55%) |
Feb 24, 2022 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 105,305 | +0.00(+0.00%) |
Feb 23, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 33,543 | +0.01(+4.76%) |
Feb 22, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 66,319 | -0.01(-4.55%) |
Feb 18, 2022 | 0.1100 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 53,215 | +0.00(+0.00%) |
Feb 16, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 126,436 | -0.01(-8.33%) |
Feb 15, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 12,366 | +0.00(+4.35%) |
Feb 14, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 111,477 | +0.00(+0.00%) |
Feb 11, 2022 | 0.1150 | 0.1250 | 0.1000 | 0.1150 | 656,317 | -0.00(-4.17%) |
Feb 10, 2022 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 105,985 | +0.00(+0.00%) |
Feb 09, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 15,876 | +0.00(+4.35%) |
Feb 08, 2022 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 65,071 | +0.00(+0.00%) |
Feb 07, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 12,215 | +0.00(+0.00%) |
Feb 04, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 99,520 | +0.00(+0.00%) |
Feb 03, 2022 | 0.1100 | 0.1250 | 0.1150 | 84,184 | -0.00(-4.17%) | |
Feb 02, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 49,053 | +0.00(+4.35%) |
Feb 01, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 74,866 | -0.00(-4.17%) |
Jan 31, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 25,610 | +0.01(+9.09%) |
Jan 28, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 16,000 | +0.00(+0.00%) |
Jan 27, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | -0.01(-8.33%) |
Jan 26, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 82,023 | +0.01(+9.09%) |
Jan 25, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 28,544 | -0.01(-4.35%) |
Jan 24, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 243,916 | -0.01(-8.00%) |
Jan 21, 2022 | 0.1500 | 0.1550 | 0.1250 | 0.1250 | 127,090 | -0.02(-16.67%) |
Jan 20, 2022 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 730,273 | +0.01(+7.14%) |
Jan 19, 2022 | 0.1300 | 0.1500 | 0.1250 | 0.1400 | 244,510 | +0.01(+3.70%) |
Jan 18, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 138,331 | +0.00(+0.00%) |
Jan 17, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 130,020 | +0.01(+8.00%) |
Jan 14, 2022 | 0.1150 | 0.1350 | 0.1150 | 0.1250 | 409,343 | +0.01(+8.70%) |
Jan 13, 2022 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 192,280 | +0.01(+4.55%) |
Jan 12, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 41,256 | +0.01(+10.00%) |
Jan 11, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 25,524 | -0.00(-4.76%) |
Jan 10, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 34,420 | -0.01(-4.55%) |
Jan 07, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 40,527 | +0.01(+4.76%) |
Jan 06, 2022 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 37,407 | +0.00(+0.00%) |
Jan 05, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 56,813 | -0.01(-4.55%) |