Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 3.820 | 4.090 | 3.810 | 4.040 | 591,788 | +0.22(+5.76%) |
Mar 30, 2021 | 3.860 | 3.930 | 3.710 | 3.820 | 384,864 | -0.11(-2.80%) |
Mar 29, 2021 | 3.980 | 4.060 | 3.780 | 3.930 | 638,226 | +0.16(+4.24%) |
Mar 26, 2021 | 3.690 | 3.895 | 3.520 | 3.770 | 558,700 | +0.02(+0.53%) |
Mar 25, 2021 | 3.760 | 3.930 | 3.610 | 3.750 | 275,579 | -0.11(-2.85%) |
Mar 24, 2021 | 3.580 | 4.000 | 3.530 | 3.860 | 681,250 | +0.31(+8.73%) |
Mar 23, 2021 | 4.060 | 4.180 | 3.550 | 3.550 | 609,865 | -0.60(-14.46%) |
Mar 22, 2021 | 4.430 | 4.430 | 3.900 | 4.150 | 598,394 | +0.00(+0.00%) |
Mar 19, 2021 | 4.180 | 4.423 | 4.090 | 4.150 | 666,000 | -0.15(-3.49%) |
Mar 18, 2021 | 4.400 | 4.600 | 4.230 | 4.300 | 918,326 | -0.24(-5.29%) |
Mar 17, 2021 | 4.360 | 4.690 | 4.190 | 4.540 | 999,206 | +0.16(+3.65%) |
Mar 16, 2021 | 4.600 | 4.700 | 4.340 | 4.380 | 1,683,172 | -0.50(-10.25%) |
Mar 15, 2021 | 5.200 | 5.430 | 4.750 | 4.880 | 7,227,221 | -0.97(-16.58%) |
Mar 12, 2021 | 5.850 | 7.350 | 4.650 | 5.850 | 169,157,904 | +3.03(+107.45%) |
Mar 11, 2021 | 2.920 | 2.970 | 2.700 | 2.820 | 72,345 | +0.15(+5.62%) |
Mar 10, 2021 | 2.590 | 2.750 | 2.550 | 2.670 | 105,621 | +0.12(+4.71%) |
Mar 09, 2021 | 2.590 | 2.670 | 2.460 | 2.550 | 64,270 | +0.07(+2.82%) |
Mar 08, 2021 | 2.400 | 2.620 | 2.260 | 2.480 | 109,882 | +0.20(+8.77%) |
Mar 05, 2021 | 2.420 | 2.590 | 2.150 | 2.280 | 279,800 | -0.07(-2.98%) |
Mar 04, 2021 | 2.770 | 2.890 | 2.060 | 2.350 | 388,927 | -0.64(-21.40%) |
Mar 03, 2021 | 3.090 | 3.150 | 2.960 | 2.990 | 434,969 | +0.16(+5.65%) |
Mar 02, 2021 | 3.130 | 3.130 | 2.770 | 2.830 | 41,017 | -0.16(-5.35%) |
Mar 01, 2021 | 3.100 | 3.144 | 2.850 | 2.990 | 56,399 | +0.13(+4.55%) |
Feb 26, 2021 | 2.890 | 3.390 | 2.430 | 2.860 | 596,400 | -0.11(-3.70%) |
Feb 25, 2021 | 3.210 | 3.210 | 2.750 | 2.970 | 129,914 | -0.09(-2.94%) |
Feb 24, 2021 | 3.110 | 3.280 | 2.920 | 3.060 | 209,836 | +0.06(+2.00%) |
Feb 23, 2021 | 3.000 | 3.290 | 2.720 | 3.000 | 265,143 | -0.33(-9.91%) |
Feb 22, 2021 | 3.420 | 3.620 | 3.300 | 3.330 | 246,737 | +0.02(+0.60%) |
Feb 19, 2021 | 3.150 | 3.640 | 3.150 | 3.310 | 964,700 | +0.21(+6.77%) |
Feb 18, 2021 | 3.380 | 3.380 | 3.000 | 3.100 | 183,358 | -0.15(-4.62%) |
Feb 17, 2021 | 3.400 | 3.570 | 3.050 | 3.250 | 436,890 | -0.17(-4.97%) |
Feb 16, 2021 | 3.650 | 3.700 | 3.350 | 3.420 | 461,541 | -0.03(-0.87%) |
Feb 12, 2021 | 3.550 | 4.000 | 3.400 | 3.450 | 1,328,000 | -0.08(-2.27%) |
Feb 11, 2021 | 3.080 | 3.740 | 3.070 | 3.530 | 808,788 | +0.48(+15.74%) |
Feb 10, 2021 | 3.260 | 3.300 | 3.050 | 3.050 | 74,527 | -0.07(-2.24%) |
Feb 09, 2021 | 3.070 | 3.250 | 3.000 | 3.120 | 108,252 | +0.12(+4.00%) |
Feb 08, 2021 | 3.060 | 3.160 | 2.890 | 3.000 | 135,193 | -0.05(-1.64%) |
Feb 05, 2021 | 3.380 | 3.390 | 3.040 | 3.050 | 109,000 | -0.20(-6.15%) |
Feb 04, 2021 | 3.350 | 3.450 | 2.950 | 3.250 | 285,765 | +0.03(+0.93%) |
Feb 03, 2021 | 2.970 | 3.300 | 2.750 | 3.220 | 452,308 | +0.40(+14.18%) |
Feb 02, 2021 | 2.830 | 2.900 | 2.350 | 2.820 | 349,131 | +0.20(+7.63%) |
Feb 01, 2021 | 2.990 | 3.100 | 2.520 | 2.620 | 436,814 | -0.27(-9.34%) |