Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.800 | 1.830 | 1.710 | 1.740 | 676,616 | -0.01(-0.57%) |
Mar 30, 2021 | 1.810 | 1.850 | 1.700 | 1.750 | 627,886 | -0.05(-2.78%) |
Mar 29, 2021 | 1.850 | 1.920 | 1.710 | 1.800 | 584,181 | -0.05(-2.70%) |
Mar 26, 2021 | 1.960 | 1.960 | 1.750 | 1.850 | 617,700 | +0.00(+0.00%) |
Mar 25, 2021 | 1.780 | 1.930 | 1.660 | 1.850 | 817,671 | +0.06(+3.06%) |
Mar 24, 2021 | 1.880 | 1.930 | 1.700 | 1.795 | 1,251,195 | -0.09(-5.03%) |
Mar 23, 2021 | 1.920 | 1.940 | 1.870 | 1.890 | 378,041 | -0.03(-1.56%) |
Mar 22, 2021 | 1.920 | 1.950 | 1.870 | 1.920 | 444,209 | +0.01(+0.52%) |
Mar 19, 2021 | 1.900 | 1.960 | 1.860 | 1.910 | 483,700 | +0.05(+2.96%) |
Mar 18, 2021 | 1.980 | 2.020 | 1.820 | 1.855 | 1,150,399 | -0.13(-6.43%) |
Mar 17, 2021 | 1.950 | 2.040 | 1.880 | 1.982 | 713,816 | +0.06(+3.26%) |
Mar 16, 2021 | 1.940 | 2.100 | 1.835 | 1.920 | 1,428,771 | +0.13(+7.26%) |
Mar 15, 2021 | 1.820 | 1.940 | 1.660 | 1.790 | 2,419,396 | -0.01(-0.56%) |
Mar 12, 2021 | 1.810 | 1.860 | 1.730 | 1.800 | 1,195,400 | -0.06(-3.23%) |
Mar 11, 2021 | 1.920 | 1.980 | 1.820 | 1.860 | 1,168,727 | -0.02(-1.06%) |
Mar 10, 2021 | 1.740 | 1.960 | 1.570 | 1.880 | 2,111,456 | +0.22(+13.25%) |
Mar 09, 2021 | 1.750 | 1.760 | 1.480 | 1.660 | 3,152,910 | -0.16(-8.79%) |
Mar 08, 2021 | 1.860 | 1.950 | 1.700 | 1.820 | 2,148,831 | -0.06(-3.19%) |
Mar 05, 2021 | 1.910 | 2.250 | 1.610 | 1.880 | 5,477,800 | -0.33(-14.93%) |
Mar 04, 2021 | 2.730 | 2.960 | 1.870 | 2.210 | 11,669,892 | -0.14(-5.96%) |
Mar 03, 2021 | 1.670 | 2.370 | 1.640 | 2.350 | 10,132,392 | +0.85(+56.67%) |
Mar 02, 2021 | 1.280 | 1.500 | 1.260 | 1.500 | 2,809,930 | +0.28(+22.95%) |
Mar 01, 2021 | 1.230 | 1.350 | 1.210 | 1.220 | 2,099,317 | +0.04(+3.39%) |
Feb 26, 2021 | 0.9990 | 1.190 | 0.9810 | 1.180 | 1,241,000 | +0.18(+18.00%) |
Feb 25, 2021 | 1.080 | 1.090 | 0.9900 | 1.000 | 1,956,811 | -0.09(-8.26%) |
Feb 24, 2021 | 1.160 | 1.200 | 1.030 | 1.090 | 1,844,189 | -0.07(-6.03%) |
Feb 23, 2021 | 1.200 | 1.280 | 1.100 | 1.160 | 1,858,461 | -0.12(-9.38%) |
Feb 22, 2021 | 1.270 | 1.290 | 1.190 | 1.280 | 1,338,388 | +0.04(+3.23%) |
Feb 19, 2021 | 1.290 | 1.290 | 1.120 | 1.240 | 1,690,800 | +0.00(+0.00%) |
Feb 18, 2021 | 1.250 | 1.360 | 1.110 | 1.240 | 3,095,441 | +0.04(+3.33%) |
Feb 17, 2021 | 1.140 | 1.200 | 0.9900 | 1.200 | 3,398,097 | +0.12(+11.11%) |
Feb 16, 2021 | 0.9900 | 1.100 | 0.8900 | 1.080 | 3,709,972 | +0.18(+20.00%) |
Feb 12, 2021 | 0.8600 | 0.9100 | 0.8400 | 0.9000 | 662,400 | +0.04(+4.66%) |
Feb 11, 2021 | 0.9100 | 0.9189 | 0.8300 | 0.8599 | 1,214,833 | -0.04(-4.46%) |
Feb 10, 2021 | 0.9800 | 1.000 | 0.8500 | 0.9000 | 2,229,676 | -0.06(-6.01%) |
Feb 09, 2021 | 0.9925 | 1.000 | 0.9000 | 0.9575 | 2,033,649 | -0.03(-3.43%) |
Feb 08, 2021 | 0.9000 | 1.090 | 0.8899 | 0.9915 | 4,513,979 | +0.16(+19.46%) |
Feb 05, 2021 | 0.8000 | 0.8799 | 0.7800 | 0.8300 | 1,409,900 | +0.03(+3.75%) |
Feb 04, 2021 | 0.7800 | 0.8499 | 0.7500 | 0.8000 | 1,445,251 | -0.05(-5.88%) |
Feb 03, 2021 | 0.8450 | 0.8730 | 0.8200 | 0.8500 | 1,028,641 | +0.02(+2.41%) |
Feb 02, 2021 | 0.7775 | 0.8500 | 0.7700 | 0.8300 | 1,042,380 | +0.06(+7.28%) |
Feb 01, 2021 | 0.7500 | 0.7800 | 0.7300 | 0.7737 | 821,038 | +0.03(+3.67%) |
Jan 29, 2021 | 0.7800 | 0.7800 | 0.7043 | 0.7463 | 625,700 | -0.03(-3.70%) |
Jan 28, 2021 | 0.7500 | 0.8000 | 0.7200 | 0.7750 | 716,393 | +0.02(+2.38%) |
Jan 27, 2021 | 0.7675 | 0.7800 | 0.7500 | 0.7570 | 739,016 | -0.01(-1.66%) |
Jan 26, 2021 | 0.8000 | 0.8000 | 0.7500 | 0.7698 | 655,631 | -0.00(-0.35%) |
Jan 25, 2021 | 0.7790 | 0.7800 | 0.7400 | 0.7725 | 622,260 | -0.00(-0.30%) |
Jan 22, 2021 | 0.7500 | 0.7810 | 0.7300 | 0.7748 | 486,500 | +0.01(+1.95%) |
Jan 21, 2021 | 0.7676 | 0.8000 | 0.7300 | 0.7600 | 358,413 | -0.01(-1.30%) |
Jan 20, 2021 | 0.7500 | 0.8500 | 0.7400 | 0.7700 | 618,175 | +0.04(+5.13%) |
Jan 19, 2021 | 0.7000 | 0.7400 | 0.6900 | 0.7324 | 1,103,694 | +0.05(+6.62%) |
Jan 15, 2021 | 0.6969 | 0.6969 | 0.6500 | 0.6869 | 647,800 | -0.00(-0.45%) |
Jan 14, 2021 | 0.7200 | 0.7399 | 0.6601 | 0.6900 | 899,060 | -0.03(-4.70%) |
Jan 13, 2021 | 0.7799 | 0.7900 | 0.6900 | 0.7240 | 1,348,563 | -0.05(-5.97%) |
Jan 12, 2021 | 0.9001 | 0.9435 | 0.6501 | 0.7700 | 3,451,617 | -0.10(-12.00%) |
Jan 11, 2021 | 0.7800 | 0.8900 | 0.7512 | 0.8750 | 2,908,434 | +0.10(+12.19%) |
Jan 08, 2021 | 0.6971 | 0.7900 | 0.6850 | 0.7799 | 2,228,300 | +0.09(+12.70%) |
Jan 07, 2021 | 0.6785 | 0.6999 | 0.6520 | 0.6920 | 510,253 | +0.04(+6.28%) |
Jan 06, 2021 | 0.6950 | 0.7000 | 0.6500 | 0.6511 | 365,894 | -0.04(-5.23%) |
Jan 05, 2021 | 0.6501 | 0.7190 | 0.6500 | 0.6870 | 748,613 | +0.02(+2.69%) |