Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.0693 | 0.0779 | 0.0693 | 0.0761 | 49,550 | +0.00(+5.99%) |
Mar 30, 2022 | 0.0718 | 0.0773 | 0.0718 | 0.0718 | 25,000 | -0.01(-6.63%) |
Mar 29, 2022 | 0.0665 | 0.0770 | 0.0665 | 0.0769 | 102,421 | +0.00(+3.78%) |
Mar 28, 2022 | 0.0770 | 0.0780 | 0.0741 | 0.0741 | 14,575 | -0.00(-2.37%) |
Mar 25, 2022 | 0.0730 | 0.0779 | 0.0730 | 0.0759 | 52,900 | -0.01(-6.53%) |
Mar 24, 2022 | 0.0792 | 0.0850 | 0.0713 | 0.0812 | 165,534 | +0.00(+4.64%) |
Mar 23, 2022 | 0.0795 | 0.0880 | 0.0739 | 0.0776 | 157,730 | +0.01(+23.17%) |
Mar 22, 2022 | 0.0690 | 0.0690 | 0.0630 | 0.0630 | 12,600 | -0.01(-7.35%) |
Mar 18, 2022 | 0.0680 | 74 | +0.00(+5.75%) | |||
Mar 17, 2022 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 225 | +0.00(+4.38%) |
Mar 16, 2022 | 0.0644 | 0.0644 | 0.0616 | 0.0616 | 9,345 | -0.01(-8.88%) |
Mar 15, 2022 | 0.0679 | 0.0714 | 0.0666 | 0.0676 | 28,615 | -0.01(-9.26%) |
Mar 14, 2022 | 0.0788 | 0.0788 | 0.0701 | 0.0745 | 13,417 | +0.00(+6.43%) |
Mar 11, 2022 | 0.0731 | 0.0731 | 0.0700 | 0.0700 | 29,050 | -0.01(-8.26%) |
Mar 10, 2022 | 0.0665 | 0.0850 | 0.0665 | 0.0763 | 3,400 | +0.01(+19.97%) |
Mar 09, 2022 | 0.0585 | 0.0636 | 0.0585 | 0.0636 | 4,753 | -0.00(-0.62%) |
Mar 08, 2022 | 0.0640 | 0.0640 | 0.0592 | 0.0640 | 15,056 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0637 | 0.0640 | 0.0637 | 0.0640 | 100,000 | +0.00(+6.31%) |
Mar 04, 2022 | 0.0594 | 0.0602 | 0.0496 | 0.0602 | 283,611 | -0.01(-9.88%) |
Mar 03, 2022 | 0.0658 | 0.0677 | 0.0591 | 0.0668 | 154,701 | +0.00(+6.20%) |
Mar 02, 2022 | 0.0580 | 0.0629 | 0.0567 | 0.0629 | 9,700 | +0.00(+6.25%) |
Mar 01, 2022 | 0.0532 | 0.0592 | 0.0526 | 0.0592 | 39,921 | +0.01(+25.69%) |
Feb 28, 2022 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 2,550 | -0.00(-4.85%) |
Feb 25, 2022 | 0.0496 | 0.0539 | 0.0495 | 0.0495 | 4,417 | -0.00(-1.59%) |
Feb 24, 2022 | 0.0492 | 0.0584 | 0.0450 | 0.0503 | 27,715 | +0.00(+5.01%) |
Feb 23, 2022 | 0.0479 | 0.0479 | 0.0463 | 0.0479 | 63,000 | +0.01(+12.97%) |
Feb 22, 2022 | 0.0507 | 0.0550 | 0.0424 | 0.0424 | 126,625 | -0.00(-10.36%) |
Feb 18, 2022 | 0.0473 | 0 | -0.01(-10.75%) | |||
Feb 17, 2022 | 0.0611 | 0.0611 | 0.0515 | 0.0530 | 65,224 | -0.01(-13.11%) |
Feb 16, 2022 | 0.0320 | 0.0610 | 0.0320 | 0.0610 | 80,434 | +0.02(+54.43%) |
Feb 15, 2022 | 0.0348 | 0.0436 | 0.0348 | 0.0395 | 157,915 | -0.00(-0.50%) |
Feb 14, 2022 | 0.0346 | 0.0400 | 0.0280 | 0.0397 | 6,191 | -0.00(-0.75%) |
Feb 11, 2022 | 0.0305 | 0.0400 | 0.0297 | 0.0400 | 27,903 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,054 | +0.00(+0.25%) |
Feb 09, 2022 | 0.0399 | 0.0399 | 0.0380 | 0.0399 | 2,950 | +0.00(+13.68%) |
Feb 07, 2022 | 0.0351 | 0 | -0.00(-6.65%) | |||
Feb 04, 2022 | 0.0400 | 0.0400 | 0.0376 | 0.0376 | 16,265 | -0.00(-5.76%) |
Feb 03, 2022 | 0.0403 | 0.0375 | 0.0399 | 5,830 | -0.00(-0.25%) | |
Feb 01, 2022 | 0.0400 | 6,300 | +0.00(+0.00%) | |||
Jan 31, 2022 | 0.0459 | 0.0464 | 0.0400 | 0.0400 | 108,874 | -0.00(-9.71%) |
Jan 28, 2022 | 0.0443 | 0.0443 | 0.0422 | 0.0443 | 5,500 | +0.00(+1.61%) |
Jan 27, 2022 | 0.0442 | 0.0445 | 0.0415 | 0.0436 | 43,850 | +0.00(+0.23%) |
Jan 26, 2022 | 0.0448 | 0.0448 | 0.0435 | 0.0435 | 5,261 | -0.00(-2.90%) |
Jan 25, 2022 | 0.0415 | 0.0451 | 0.0415 | 0.0448 | 29,339 | -0.00(-0.44%) |
Jan 24, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,750 | -0.00(-2.17%) |
Jan 21, 2022 | 0.0480 | 0.0500 | 0.0460 | 0.0460 | 3,785 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 250 | +0.00(+2.22%) |
Jan 18, 2022 | 0.0450 | 0 | -0.00(-3.43%) | |||
Jan 14, 2022 | 0.0466 | 0 | +0.00(+2.19%) | |||
Jan 13, 2022 | 0.0495 | 0.0500 | 0.0456 | 0.0456 | 33,740 | -0.01(-13.47%) |
Jan 12, 2022 | 0.0458 | 0.0527 | 0.0458 | 0.0527 | 19,500 | +0.00(+1.15%) |
Jan 11, 2022 | 0.0419 | 0.0522 | 0.0419 | 0.0521 | 15,841 | +0.00(+10.62%) |
Jan 10, 2022 | 0.0400 | 0.0517 | 0.0400 | 0.0471 | 8,620 | +0.00(+0.21%) |
Jan 07, 2022 | 0.0463 | 0.0500 | 0.0463 | 0.0470 | 29,384 | +0.00(+4.44%) |
Jan 06, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.00(-6.25%) |
Jan 05, 2022 | 0.0487 | 0.0487 | 0.0460 | 0.0480 | 10,800 | +0.00(+3.90%) |