Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 2.880 | 2.930 | 2.860 | 2.890 | 2,062,159 | +0.02(+0.70%) |
Mar 30, 2023 | 2.650 | 2.930 | 2.620 | 2.870 | 3,624,247 | +0.27(+10.60%) |
Mar 29, 2023 | 2.580 | 2.645 | 2.530 | 2.595 | 1,861,284 | +0.04(+1.37%) |
Mar 28, 2023 | 2.590 | 2.595 | 2.550 | 2.560 | 1,227,704 | -0.04(-1.54%) |
Mar 27, 2023 | 2.610 | 2.650 | 2.550 | 2.600 | 1,473,864 | +0.01(+0.39%) |
Mar 24, 2023 | 2.420 | 2.660 | 2.388 | 2.590 | 4,636,699 | +0.19(+7.92%) |
Mar 23, 2023 | 2.410 | 2.475 | 2.390 | 2.400 | 2,109,094 | +0.02(+0.84%) |
Mar 22, 2023 | 2.510 | 2.510 | 2.380 | 2.380 | 2,899,485 | -0.16(-6.30%) |
Mar 21, 2023 | 2.620 | 2.630 | 2.490 | 2.540 | 1,949,594 | -0.03(-1.17%) |
Mar 20, 2023 | 2.590 | 2.620 | 2.570 | 2.570 | 1,378,804 | -0.03(-1.15%) |
Mar 17, 2023 | 2.610 | 2.620 | 2.580 | 2.600 | 1,427,188 | -0.01(-0.38%) |
Mar 16, 2023 | 2.490 | 2.630 | 2.430 | 2.610 | 2,247,812 | +0.12(+4.82%) |
Mar 15, 2023 | 2.490 | 2.600 | 2.460 | 2.490 | 2,976,686 | -0.07(-2.73%) |
Mar 14, 2023 | 2.730 | 2.740 | 2.510 | 2.560 | 5,938,617 | -0.16(-5.88%) |
Mar 13, 2023 | 2.660 | 2.810 | 2.660 | 2.720 | 3,441,606 | -0.05(-1.81%) |
Mar 10, 2023 | 2.850 | 3.010 | 2.660 | 2.770 | 6,485,127 | -0.33(-10.65%) |
Mar 09, 2023 | 3.060 | 3.150 | 3.031 | 3.100 | 4,324,859 | +0.06(+1.97%) |
Mar 08, 2023 | 3.030 | 3.055 | 3.000 | 3.040 | 2,432,606 | +0.00(+0.00%) |
Mar 07, 2023 | 3.080 | 3.080 | 2.980 | 3.040 | 2,284,103 | -0.04(-1.30%) |
Mar 06, 2023 | 3.120 | 3.220 | 3.070 | 3.080 | 2,645,041 | -0.02(-0.65%) |
Mar 03, 2023 | 3.110 | 3.175 | 3.095 | 3.100 | 1,898,374 | -0.01(-0.32%) |
Mar 02, 2023 | 2.930 | 3.110 | 2.920 | 3.110 | 2,617,359 | +0.15(+5.07%) |
Mar 01, 2023 | 2.950 | 3.000 | 2.930 | 2.960 | 1,739,398 | +0.02(+0.68%) |
Feb 28, 2023 | 2.890 | 2.990 | 2.890 | 2.940 | 1,802,977 | +0.03(+1.03%) |
Feb 27, 2023 | 2.830 | 2.950 | 2.830 | 2.910 | 1,584,318 | +0.08(+2.83%) |
Feb 24, 2023 | 2.800 | 2.880 | 2.800 | 2.830 | 1,535,677 | -0.01(-0.35%) |
Feb 23, 2023 | 2.860 | 2.930 | 2.840 | 2.840 | 1,154,442 | -0.03(-1.05%) |
Feb 22, 2023 | 2.800 | 2.900 | 2.800 | 2.870 | 1,579,255 | +0.08(+2.87%) |
Feb 21, 2023 | 2.880 | 2.900 | 2.750 | 2.790 | 2,050,298 | -0.10(-3.46%) |
Feb 17, 2023 | 2.890 | 2.920 | 2.820 | 2.890 | 2,133,182 | -0.02(-0.69%) |
Feb 16, 2023 | 2.890 | 3.019 | 2.850 | 2.910 | 4,002,551 | -0.04(-1.36%) |
Feb 15, 2023 | 2.770 | 2.990 | 2.750 | 2.950 | 7,968,422 | +0.32(+12.17%) |
Feb 14, 2023 | 2.550 | 2.640 | 2.525 | 2.630 | 1,771,165 | +0.07(+2.73%) |
Feb 13, 2023 | 2.520 | 2.570 | 2.460 | 2.560 | 1,963,447 | +0.06(+2.40%) |
Feb 10, 2023 | 2.530 | 2.530 | 2.420 | 2.500 | 1,387,561 | -0.03(-1.19%) |
Feb 09, 2023 | 2.600 | 2.606 | 2.520 | 2.530 | 1,587,712 | -0.05(-1.94%) |
Feb 08, 2023 | 2.600 | 2.620 | 2.560 | 2.580 | 1,260,558 | -0.03(-1.15%) |
Feb 07, 2023 | 2.690 | 2.700 | 2.555 | 2.610 | 1,537,215 | -0.08(-2.97%) |
Feb 06, 2023 | 2.760 | 2.780 | 2.670 | 2.690 | 1,899,783 | -0.12(-4.27%) |
Feb 03, 2023 | 2.790 | 2.910 | 2.769 | 2.810 | 2,604,256 | -0.01(-0.35%) |
Feb 02, 2023 | 2.750 | 2.990 | 2.740 | 2.820 | 8,097,795 | +0.09(+3.30%) |
Feb 01, 2023 | 2.770 | 2.780 | 2.680 | 2.730 | 3,299,529 | -0.03(-1.09%) |
Jan 31, 2023 | 2.730 | 2.780 | 2.725 | 2.760 | 2,856,533 | +0.03(+1.10%) |
Jan 30, 2023 | 2.820 | 2.830 | 2.710 | 2.730 | 2,399,149 | -0.13(-4.55%) |
Jan 27, 2023 | 2.710 | 2.910 | 2.690 | 2.860 | 3,058,714 | +0.14(+5.15%) |
Jan 26, 2023 | 2.730 | 2.770 | 2.680 | 2.720 | 1,601,606 | +0.01(+0.37%) |
Jan 25, 2023 | 2.670 | 2.790 | 2.640 | 2.710 | 3,023,553 | -0.01(-0.37%) |
Jan 24, 2023 | 2.570 | 2.750 | 2.554 | 2.720 | 5,004,693 | +0.15(+5.84%) |
Jan 23, 2023 | 2.470 | 2.605 | 2.440 | 2.570 | 3,917,995 | +0.09(+3.63%) |
Jan 20, 2023 | 2.350 | 2.485 | 2.350 | 2.480 | 2,530,187 | +0.13(+5.53%) |
Jan 19, 2023 | 2.340 | 2.370 | 2.275 | 2.350 | 3,579,133 | +0.00(+0.00%) |
Jan 18, 2023 | 2.530 | 2.540 | 2.350 | 2.350 | 2,461,929 | -0.17(-6.56%) |
Jan 17, 2023 | 2.520 | 2.570 | 2.495 | 2.515 | 1,658,096 | -0.01(-0.59%) |
Jan 13, 2023 | 2.500 | 2.570 | 2.480 | 2.530 | 948,015 | +0.01(+0.40%) |
Jan 12, 2023 | 2.500 | 2.557 | 2.440 | 2.520 | 4,151,210 | +0.02(+0.80%) |
Jan 11, 2023 | 2.510 | 2.570 | 2.485 | 2.500 | 3,778,846 | -0.01(-0.40%) |
Jan 10, 2023 | 2.510 | 2.550 | 2.490 | 2.510 | 4,127,787 | +0.00(+0.00%) |
Jan 09, 2023 | 2.510 | 2.550 | 2.490 | 2.510 | 3,365,651 | +0.02(+0.80%) |
Jan 06, 2023 | 2.490 | 2.520 | 2.480 | 2.490 | 1,514,514 | -0.05(-1.97%) |
Jan 05, 2023 | 2.460 | 2.550 | 2.450 | 2.540 | 1,017,357 | +0.07(+2.83%) |
Jan 04, 2023 | 2.300 | 2.470 | 2.290 | 2.470 | 2,108,016 | +0.15(+6.47%) |