Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphinat Inc (TSV: NPA )

0.0650 UNCHANGED
Last Price Updated: 2:47 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 17, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 12, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 28, 2020 0.0400 0.0400 0.0400 0.0400 115,000 -0.00(-11.11%)
Feb 20, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 18, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 12, 2020 0.0400 0.0400 0.0400 0.0400 57,000 -0.00(-11.11%)
Feb 10, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 05, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 21, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 14, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 13, 2020 0.0400 0.0500 0.0400 0.0500 22,000 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.