Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphinat Inc (TSV: NPA )

0.0650 UNCHANGED
Last Price Updated: 2:47 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Mar 30, 2021 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Mar 25, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 24, 2021 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Mar 23, 2021 0.1050 0.1050 0.1000 0.1000 4,500 -0.00(-4.76%)
Mar 22, 2021 0.1050 0.1050 0.1050 0.1050 10,000 +0.01(+10.53%)
Mar 19, 2021 0.1000 0.1100 0.0950 0.0950 144,000 +0.00(+0.00%)
Mar 18, 2021 0.0950 0.0950 0.0950 0.0950 53,500 +0.01(+11.76%)
Mar 15, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 12, 2021 0.0850 0.0850 0.0850 0.0850 18,000 -0.00(-5.56%)
Mar 11, 2021 0.0900 0.0900 0.0900 0.0900 31,000 -0.01(-5.26%)
Mar 10, 2021 0.0900 0.1100 0.0900 0.0950 43,500 +0.00(+0.00%)
Mar 09, 2021 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Mar 05, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 04, 2021 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Mar 03, 2021 0.1050 0.1050 0.1000 0.1000 203,000 +0.00(+0.00%)
Mar 02, 2021 0.1000 0.1050 0.1000 0.1000 10,500 -0.01(-9.09%)
Mar 01, 2021 0.1100 0.1100 0.1050 0.1100 20,544 +0.01(+10.00%)
Feb 26, 2021 0.1000 0.1150 0.1000 0.1000 334,000 +0.01(+5.26%)
Feb 24, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 23, 2021 0.1200 0.1200 0.0950 0.1000 644,000 -0.02(-16.67%)
Feb 22, 2021 0.1000 0.1200 0.0900 0.1200 84,800 +0.02(+20.00%)
Feb 19, 2021 0.1000 0.1000 0.0950 0.1000 26,379 +0.01(+5.26%)
Feb 18, 2021 0.1000 0.1000 0.0950 0.0950 38,500 -0.01(-5.00%)
Feb 17, 2021 0.0850 0.1100 0.0850 0.1000 221,650 +0.02(+25.00%)
Feb 16, 2021 0.0900 0.0900 0.0750 0.0800 158,276 -0.01(-11.11%)
Feb 12, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 11, 2021 0.0800 0.0800 0.0800 0.0800 51,500 +0.00(+0.00%)
Feb 10, 2021 0.0750 0.0800 0.0750 0.0800 21,500 +0.00(+0.00%)
Feb 09, 2021 0.0800 0.0800 0.0750 0.0800 66,500 +0.01(+14.29%)
Feb 08, 2021 0.0850 0.0850 0.0700 0.0700 84,000 -0.01(-17.65%)
Feb 05, 2021 0.0850 0.0850 0.0850 0.0850 117,000 +0.01(+6.25%)
Feb 04, 2021 0.0800 0.0800 0.0800 0.0800 85,100 +0.00(+0.00%)
Feb 03, 2021 0.0800 0.0800 0.0750 0.0800 80,000 -0.01(-5.88%)
Feb 02, 2021 0.0800 0.0850 0.0800 0.0850 21,030 +0.01(+13.33%)
Feb 01, 2021 0.0800 0.0950 0.0750 0.0750 20,030 +0.00(+7.14%)
Jan 29, 2021 0.0750 0.0750 0.0700 0.0700 13,000 -0.00(-6.67%)
Jan 27, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 26, 2021 0.0750 0.0800 0.0750 0.0750 10,000 +0.01(+15.38%)
Jan 22, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jan 21, 2021 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+0.00%)
Jan 20, 2021 0.0650 0.0750 0.0650 0.0750 27,200 +0.01(+15.38%)
Jan 19, 2021 0.0750 0.0800 0.0650 0.0650 35,000 -0.01(-7.14%)
Jan 15, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 14, 2021 0.0800 0.0800 0.0700 0.0750 31,000 +0.00(+0.00%)
Jan 13, 2021 0.0750 0.0750 0.0750 0.0750 21,000 -0.01(-6.25%)
Jan 12, 2021 0.0800 0.0800 0.0750 0.0800 17,000 +0.01(+23.08%)
Jan 11, 2021 0.0800 0.0800 0.0650 0.0650 72,350 -0.01(-18.75%)
Jan 08, 2021 0.0750 0.0800 0.0700 0.0800 118,000 +0.01(+14.29%)
Jan 07, 2021 0.0700 0.0750 0.0700 0.0700 83,900 +0.01(+16.67%)
Jan 06, 2021 0.0600 0.0600 0.0600 0.0600 9,120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.