Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 2.080 | 2.100 | 2.030 | 2.050 | 935,757 | -0.02(-0.97%) |
Mar 30, 2016 | 2.080 | 2.110 | 2.030 | 2.070 | 1,795,937 | -0.01(-0.48%) |
Mar 29, 2016 | 2.000 | 2.140 | 1.960 | 2.080 | 5,340,690 | +0.07(+3.48%) |
Mar 28, 2016 | 2.020 | 2.030 | 1.950 | 2.010 | 968,756 | -0.01(-0.50%) |
Mar 24, 2016 | 1.940 | 2.020 | 2.020 | 2.020 | 1,515,500 | +0.07(+3.59%) |
Mar 23, 2016 | 2.060 | 2.080 | 1.940 | 1.950 | 3,198,383 | -0.13(-6.25%) |
Mar 22, 2016 | 2.070 | 2.110 | 2.041 | 2.080 | 1,087,900 | +0.01(+0.48%) |
Mar 21, 2016 | 2.050 | 2.110 | 2.050 | 2.070 | 1,081,870 | -0.01(-0.48%) |
Mar 18, 2016 | 2.090 | 2.090 | 2.040 | 2.080 | 1,752,266 | +0.04(+1.96%) |
Mar 17, 2016 | 2.010 | 2.090 | 2.005 | 2.040 | 2,322,248 | +0.03(+1.49%) |
Mar 16, 2016 | 1.940 | 2.020 | 1.931 | 2.010 | 1,522,279 | +0.08(+4.15%) |
Mar 15, 2016 | 1.990 | 2.000 | 1.920 | 1.930 | 1,522,132 | -0.07(-3.50%) |
Mar 14, 2016 | 2.030 | 2.030 | 1.960 | 2.000 | 1,631,810 | -0.04(-1.96%) |
Mar 11, 2016 | 2.100 | 2.110 | 2.000 | 2.040 | 2,399,193 | +0.00(+0.00%) |
Mar 10, 2016 | 2.090 | 2.200 | 2.010 | 2.040 | 7,387,843 | +0.14(+7.37%) |
Mar 09, 2016 | 1.980 | 1.990 | 1.903 | 1.900 | 2,126,511 | -0.05(-2.56%) |
Mar 08, 2016 | 1.950 | 2.020 | 1.910 | 1.950 | 1,720,014 | -0.03(-1.52%) |
Mar 07, 2016 | 2.020 | 2.060 | 1.900 | 1.980 | 4,748,335 | -0.13(-6.16%) |
Mar 04, 2016 | 2.250 | 2.250 | 2.080 | 2.110 | 2,855,622 | -0.11(-4.95%) |
Mar 03, 2016 | 2.130 | 2.230 | 2.120 | 2.220 | 2,503,278 | +0.09(+4.23%) |
Mar 02, 2016 | 2.070 | 2.130 | 2.050 | 2.130 | 1,298,788 | +0.06(+2.90%) |
Mar 01, 2016 | 2.100 | 2.140 | 2.050 | 2.070 | 1,163,475 | -0.01(-0.48%) |
Feb 29, 2016 | 2.050 | 2.130 | 2.030 | 2.080 | 1,822,916 | +0.06(+2.97%) |
Feb 26, 2016 | 1.920 | 2.070 | 1.920 | 2.020 | 3,144,968 | +0.10(+5.21%) |
Feb 25, 2016 | 1.860 | 1.935 | 1.833 | 1.920 | 1,683,590 | +0.06(+3.23%) |
Feb 24, 2016 | 1.830 | 1.860 | 1.760 | 1.860 | 1,403,050 | +0.04(+2.20%) |
Feb 23, 2016 | 1.790 | 1.870 | 1.790 | 1.820 | 794,507 | -0.02(-1.09%) |
Feb 22, 2016 | 1.800 | 1.880 | 1.770 | 1.840 | 1,977,544 | +0.09(+5.14%) |
Feb 19, 2016 | 1.800 | 1.810 | 1.730 | 1.750 | 853,466 | -0.04(-2.23%) |
Feb 18, 2016 | 1.850 | 1.870 | 1.770 | 1.790 | 1,158,116 | -0.04(-2.19%) |
Feb 17, 2016 | 1.750 | 1.890 | 1.750 | 1.830 | 3,765,623 | +0.09(+5.17%) |
Feb 16, 2016 | 1.700 | 1.750 | 1.695 | 1.740 | 1,280,951 | +0.07(+4.19%) |
Feb 12, 2016 | 1.640 | 1.670 | 1.670 | 1.670 | 1,567,900 | +0.06(+3.73%) |
Feb 11, 2016 | 1.570 | 1.620 | 1.550 | 1.610 | 1,097,436 | -0.00(-0.31%) |
Feb 10, 2016 | 1.560 | 1.670 | 1.550 | 1.615 | 1,093,017 | +0.05(+3.53%) |
Feb 09, 2016 | 1.580 | 1.620 | 1.550 | 1.560 | 1,596,828 | -0.05(-3.11%) |
Feb 08, 2016 | 1.650 | 1.680 | 1.600 | 1.610 | 1,123,076 | -0.07(-4.17%) |
Feb 05, 2016 | 1.700 | 1.735 | 1.673 | 1.680 | 781,719 | -0.04(-2.33%) |
Feb 04, 2016 | 1.700 | 1.745 | 1.660 | 1.720 | 1,103,303 | +0.04(+2.38%) |
Feb 03, 2016 | 1.700 | 1.710 | 1.610 | 1.680 | 1,274,665 | +0.01(+0.60%) |
Feb 02, 2016 | 1.730 | 1.740 | 1.660 | 1.670 | 1,649,251 | -0.12(-6.70%) |
Feb 01, 2016 | 1.900 | 1.900 | 1.760 | 1.790 | 1,473,984 | -0.08(-4.28%) |
Jan 29, 2016 | 1.810 | 1.870 | 1.780 | 1.870 | 1,968,078 | +0.10(+5.65%) |
Jan 28, 2016 | 1.920 | 1.940 | 1.710 | 1.770 | 3,598,778 | -0.08(-4.32%) |
Jan 27, 2016 | 1.830 | 1.880 | 1.755 | 1.850 | 2,293,451 | +0.07(+3.93%) |
Jan 26, 2016 | 1.770 | 1.820 | 1.710 | 1.780 | 1,787,619 | +0.03(+1.71%) |
Jan 25, 2016 | 1.790 | 1.860 | 1.730 | 1.750 | 2,010,587 | -0.07(-3.85%) |
Jan 22, 2016 | 1.790 | 1.815 | 1.715 | 1.820 | 2,751,102 | +0.10(+5.81%) |
Jan 21, 2016 | 1.600 | 1.750 | 1.526 | 1.720 | 3,229,779 | +0.16(+9.90%) |
Jan 20, 2016 | 1.470 | 1.590 | 1.300 | 1.565 | 4,412,639 | +0.03(+2.29%) |
Jan 19, 2016 | 1.670 | 1.715 | 1.500 | 1.530 | 2,857,243 | -0.13(-7.83%) |
Jan 15, 2016 | 1.650 | 1.660 | 1.660 | 1.660 | 2,716,800 | -0.04(-2.35%) |
Jan 14, 2016 | 1.750 | 1.770 | 1.610 | 1.700 | 3,771,453 | -0.05(-2.86%) |
Jan 13, 2016 | 1.870 | 1.900 | 1.720 | 1.750 | 2,078,273 | -0.06(-3.31%) |
Jan 12, 2016 | 1.860 | 1.920 | 1.750 | 1.810 | 1,814,274 | -0.04(-2.16%) |
Jan 11, 2016 | 1.920 | 1.960 | 1.780 | 1.850 | 2,141,760 | -0.07(-3.65%) |
Jan 08, 2016 | 1.940 | 2.020 | 1.900 | 1.920 | 1,611,388 | +0.02(+1.05%) |
Jan 07, 2016 | 1.960 | 2.010 | 1.900 | 1.900 | 2,749,274 | -0.13(-6.40%) |
Jan 06, 2016 | 2.000 | 2.050 | 1.990 | 2.030 | 1,672,731 | -0.03(-1.46%) |
Jan 05, 2016 | 2.110 | 2.110 | 2.030 | 2.060 | 956,618 | -0.04(-1.90%) |