Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 17,500 | +0.01(+1.72%) |
Mar 30, 2022 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 61,188 | -0.01(-1.69%) |
Mar 29, 2022 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 56,662 | -0.02(-3.28%) |
Mar 28, 2022 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 55,000 | -0.01(-1.61%) |
Mar 25, 2022 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 25,662 | -0.02(-3.13%) |
Mar 24, 2022 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 22,364 | +0.03(+4.92%) |
Mar 23, 2022 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 8,618 | +0.00(+0.00%) |
Mar 22, 2022 | 0.6100 | 0.6300 | 0.6100 | 0.6100 | 47,310 | +0.00(+0.00%) |
Mar 21, 2022 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 28,659 | -0.01(-1.61%) |
Mar 18, 2022 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 18,550 | -0.02(-3.13%) |
Mar 17, 2022 | 0.6500 | 0.6800 | 0.6400 | 0.6400 | 173,017 | +0.01(+1.59%) |
Mar 16, 2022 | 0.6000 | 0.6400 | 0.6000 | 0.6300 | 256,675 | +0.04(+6.78%) |
Mar 15, 2022 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | 152,508 | +0.05(+9.26%) |
Mar 14, 2022 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 21,017 | -0.05(-8.47%) |
Mar 11, 2022 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | 23,007 | +0.01(+1.72%) |
Mar 09, 2022 | 0.5800 | 2 | -0.02(-3.33%) | |||
Mar 08, 2022 | 0.6300 | 0.6400 | 0.6000 | 0.6000 | 319,234 | -0.01(-1.64%) |
Mar 07, 2022 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 42,500 | +0.01(+1.67%) |
Mar 04, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 75,000 | +0.02(+3.45%) |
Mar 03, 2022 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 35,000 | -0.07(-10.77%) |
Mar 01, 2022 | 0.6500 | 3 | +0.08(+14.04%) | |||
Feb 28, 2022 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 318,250 | -0.02(-3.39%) |
Feb 25, 2022 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 170,819 | +0.00(+0.00%) |
Feb 24, 2022 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | 93,725 | +0.06(+11.32%) |
Feb 23, 2022 | 0.5900 | 0.5900 | 0.5300 | 0.5300 | 148,740 | -0.02(-3.64%) |
Feb 22, 2022 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | 252,115 | -0.10(-15.38%) |
Feb 17, 2022 | 0.6500 | 0 | +0.01(+1.56%) | |||
Feb 16, 2022 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 77,500 | -0.02(-3.03%) |
Feb 15, 2022 | 0.6600 | 0.6600 | 0.6200 | 0.6600 | 180,100 | +0.00(+0.00%) |
Feb 11, 2022 | 0.6600 | 77 | +0.01(+1.54%) | |||
Feb 10, 2022 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 12,510 | +0.04(+6.56%) |
Feb 09, 2022 | 0.6500 | 0.6800 | 0.6100 | 0.6100 | 348,278 | -0.04(-6.15%) |
Feb 08, 2022 | 0.6100 | 0.6700 | 0.6000 | 0.6500 | 208,000 | +0.02(+3.17%) |
Feb 07, 2022 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 190,585 | +0.04(+6.78%) |
Feb 04, 2022 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 75,600 | -0.05(-7.81%) |
Feb 03, 2022 | 0.5400 | 0.6400 | 0.6400 | 117,350 | +0.05(+8.47%) | |
Feb 02, 2022 | 0.5200 | 0.5900 | 0.5000 | 0.5900 | 138,350 | +0.10(+20.41%) |
Feb 01, 2022 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 39,099 | -0.01(-2.00%) |
Jan 31, 2022 | 0.4950 | 0.5100 | 0.4950 | 0.5000 | 81,800 | -0.01(-1.96%) |
Jan 28, 2022 | 0.5000 | 0.5100 | 0.4650 | 0.5100 | 30,000 | +0.00(+0.00%) |
Jan 27, 2022 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 412,000 | +0.00(+0.00%) |
Jan 26, 2022 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 165,500 | +0.04(+7.37%) |
Jan 25, 2022 | 0.4800 | 0.4800 | 0.4700 | 0.4750 | 43,000 | +0.01(+1.06%) |
Jan 24, 2022 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 104,750 | +0.00(+1.08%) |
Jan 21, 2022 | 0.4700 | 0.4700 | 0.4650 | 0.4650 | 15,500 | +0.03(+5.68%) |
Jan 20, 2022 | 0.4200 | 0.4500 | 0.4200 | 0.4400 | 29,500 | +0.02(+4.76%) |
Jan 19, 2022 | 0.4300 | 0.4600 | 0.4150 | 0.4200 | 601,250 | -0.01(-1.18%) |
Jan 18, 2022 | 0.4750 | 0.4750 | 0.4250 | 0.4250 | 60,944 | -0.05(-10.53%) |
Jan 17, 2022 | 0.4900 | 0.4900 | 0.4550 | 0.4750 | 24,609 | -0.03(-5.00%) |
Jan 14, 2022 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 303,505 | +0.00(+0.00%) |
Jan 13, 2022 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 597,825 | +0.00(+0.00%) |
Jan 12, 2022 | 0.4950 | 0.5000 | 0.4600 | 0.5000 | 366,410 | -0.01(-1.96%) |
Jan 11, 2022 | 0.4900 | 0.5200 | 0.4900 | 0.5100 | 94,500 | +0.02(+4.08%) |
Jan 10, 2022 | 0.5400 | 0.5400 | 0.4900 | 0.4900 | 291,250 | +0.00(+0.00%) |
Jan 07, 2022 | 0.5500 | 0.5500 | 0.4750 | 0.4900 | 176,808 | -0.04(-7.55%) |
Jan 06, 2022 | 0.5300 | 0.5400 | 0.5100 | 0.5300 | 123,100 | +0.00(+0.00%) |
Jan 05, 2022 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 58,000 | +0.01(+1.92%) |