Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 500 | +0.00(+1.47%) |
Mar 30, 2022 | 0.0690 | 0.0690 | 0.0680 | 0.0680 | 16,000 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0679 | 0.0700 | 0.0679 | 0.0680 | 38,000 | -0.00(-2.44%) |
Mar 28, 2022 | 0.0690 | 0.0702 | 0.0690 | 0.0697 | 35,600 | -0.01(-14.79%) |
Mar 25, 2022 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 1,000 | +0.01(+18.55%) |
Mar 24, 2022 | 0.0800 | 0.0800 | 0.0690 | 0.0690 | 6,950 | -0.00(-1.43%) |
Mar 23, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 9,000 | -0.01(-9.44%) |
Mar 22, 2022 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 1,000 | +0.00(+2.52%) |
Mar 21, 2022 | 0.0754 | 0.0800 | 0.0754 | 0.0754 | 3,000 | +0.01(+16.00%) |
Mar 18, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 2,797 | +0.01(+8.33%) |
Mar 17, 2022 | 0.0750 | 0.0800 | 0.0600 | 0.0600 | 33,300 | -0.02(-21.67%) |
Mar 16, 2022 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 1,000 | -0.00(-4.25%) |
Mar 15, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 12,000 | +0.01(+7.82%) |
Mar 14, 2022 | 0.0742 | 0.0745 | 0.0742 | 0.0742 | 2,650 | -0.01(-9.84%) |
Mar 10, 2022 | 0.0823 | 0 | +0.01(+9.73%) | |||
Mar 09, 2022 | 0.0752 | 0.0760 | 0.0741 | 0.0750 | 80,390 | -0.00(-3.85%) |
Mar 08, 2022 | 0.0780 | 0.0900 | 0.0780 | 0.0780 | 12,000 | -0.00(-2.50%) |
Mar 07, 2022 | 0.0863 | 0.0863 | 0.0675 | 0.0800 | 2,100 | +0.00(+3.36%) |
Mar 04, 2022 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 2,000 | -0.02(-22.60%) |
Mar 03, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.01(+5.26%) |
Mar 01, 2022 | 0.0950 | 0 | +0.01(+18.75%) | |||
Feb 28, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,139 | -0.01(-11.11%) |
Feb 25, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 4,184 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0720 | 0.0900 | 0.0720 | 0.0900 | 2,500 | -0.02(-18.11%) |
Feb 23, 2022 | 0.1099 | 0.1099 | 0.1000 | 0.1099 | 2,181 | +0.00(+0.00%) |
Feb 14, 2022 | 0.1099 | 0 | +0.03(+44.61%) | |||
Feb 11, 2022 | 0.0845 | 0.0845 | 0.0750 | 0.0760 | 71,380 | +0.00(+1.33%) |
Feb 10, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,124 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0750 | 0.1100 | 0.0749 | 0.0750 | 15,854 | -0.01(-16.67%) |
Feb 08, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,500 | +0.00(+3.45%) |
Feb 07, 2022 | 0.0211 | 0.0870 | 0.0211 | 0.0870 | 65,300 | +0.00(+2.35%) |
Feb 04, 2022 | 0.0800 | 0.1150 | 0.0731 | 0.0850 | 146,300 | +0.01(+13.33%) |
Feb 03, 2022 | 0.0750 | 0.0750 | 19,651 | +0.00(+0.81%) | ||
Feb 02, 2022 | 0.0800 | 0.0800 | 0.0744 | 0.0744 | 6,500 | +0.01(+21.97%) |
Feb 01, 2022 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 8,109 | -0.02(-25.61%) |
Jan 31, 2022 | 0.0029 | 0.0824 | 0.0029 | 0.0820 | 36,245 | -0.02(-18.00%) |
Jan 25, 2022 | 0.1000 | 0 | +0.01(+13.77%) | |||
Jan 20, 2022 | 0.0879 | 0 | -0.00(-2.33%) | |||
Jan 19, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 29,000 | +0.01(+8.83%) |
Jan 18, 2022 | 0.0827 | 0.0827 | 0.0820 | 0.0827 | 4,600 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0827 | 0 | -0.01(-8.31%) | |||
Jan 12, 2022 | 0.0902 | 0 | +0.00(+0.22%) | |||
Jan 11, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,504 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0883 | 0.1100 | 0.0696 | 0.0900 | 47,502 | -0.03(-24.37%) |