Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 90.60 | 90.99 | 90.08 | 90.73 | 36,376 | +0.84(+0.94%) |
Mar 28, 2019 | 89.30 | 90.08 | 88.92 | 89.89 | 18,716 | +0.58(+0.65%) |
Mar 27, 2019 | 89.50 | 89.82 | 88.66 | 89.30 | 31,756 | -0.13(-0.14%) |
Mar 26, 2019 | 90.47 | 91.18 | 89.37 | 89.43 | 65,790 | -0.06(-0.07%) |
Mar 25, 2019 | 90.73 | 90.73 | 88.85 | 89.50 | 49,252 | -0.97(-1.07%) |
Mar 22, 2019 | 91.89 | 91.96 | 90.02 | 90.47 | 37,643 | -1.94(-2.10%) |
Mar 21, 2019 | 91.50 | 92.60 | 91.50 | 92.41 | 40,146 | +0.84(+0.92%) |
Mar 20, 2019 | 91.18 | 91.96 | 90.66 | 91.57 | 43,029 | +0.45(+0.50%) |
Mar 19, 2019 | 91.05 | 91.76 | 90.79 | 91.12 | 51,184 | +0.45(+0.50%) |
Mar 18, 2019 | 90.40 | 90.86 | 90.08 | 90.66 | 42,065 | +0.45(+0.50%) |
Mar 15, 2019 | 90.02 | 90.47 | 89.81 | 90.21 | 24,662 | +0.19(+0.22%) |
Mar 14, 2019 | 89.82 | 90.27 | 89.69 | 90.02 | 23,568 | +0.06(+0.07%) |
Mar 13, 2019 | 89.76 | 90.24 | 89.56 | 89.95 | 34,787 | +0.52(+0.58%) |
Mar 12, 2019 | 90.86 | 90.92 | 89.40 | 89.43 | 35,024 | -0.91(-1.00%) |
Mar 11, 2019 | 89.37 | 91.12 | 89.37 | 90.34 | 48,902 | +1.23(+1.38%) |
Mar 08, 2019 | 89.17 | 89.89 | 88.33 | 89.11 | 38,709 | -0.97(-1.08%) |
Mar 07, 2019 | 88.01 | 90.15 | 87.69 | 90.08 | 36,289 | +2.14(+2.43%) |
Mar 06, 2019 | 88.33 | 88.85 | 87.62 | 87.94 | 19,556 | -0.52(-0.59%) |
Mar 05, 2019 | 88.66 | 88.66 | 87.69 | 88.46 | 20,415 | +0.06(+0.07%) |
Mar 04, 2019 | 88.66 | 89.05 | 87.82 | 88.40 | 57,038 | +0.26(+0.29%) |
Mar 01, 2019 | 88.66 | 89.63 | 87.36 | 88.14 | 63,403 | -0.26(-0.29%) |
Feb 28, 2019 | 89.63 | 89.69 | 88.27 | 88.40 | 69,317 | -1.23(-1.37%) |
Feb 27, 2019 | 90.47 | 90.47 | 88.85 | 89.63 | 40,595 | -0.32(-0.36%) |
Feb 26, 2019 | 91.37 | 91.70 | 89.92 | 89.95 | 38,547 | -1.42(-1.56%) |
Feb 25, 2019 | 91.57 | 92.09 | 90.92 | 91.37 | 40,804 | -0.13(-0.14%) |
Feb 22, 2019 | 91.57 | 92.35 | 91.44 | 91.50 | 55,120 | +0.58(+0.64%) |
Feb 21, 2019 | 93.38 | 93.38 | 90.27 | 90.92 | 40,645 | -2.14(-2.29%) |
Feb 20, 2019 | 93.77 | 93.96 | 92.61 | 93.06 | 56,631 | -0.19(-0.21%) |
Feb 19, 2019 | 91.55 | 93.44 | 91.36 | 93.25 | 52,976 | +2.14(+2.35%) |
Feb 15, 2019 | 91.18 | 91.46 | 90.80 | 91.11 | 23,361 | +0.44(+0.49%) |
Feb 14, 2019 | 89.10 | 91.11 | 88.91 | 90.67 | 25,489 | +1.38(+1.55%) |
Feb 13, 2019 | 89.10 | 89.60 | 88.79 | 89.29 | 27,471 | +0.94(+1.07%) |
Feb 12, 2019 | 87.97 | 88.72 | 87.40 | 88.35 | 28,164 | +1.38(+1.59%) |
Feb 11, 2019 | 86.65 | 87.03 | 86.27 | 86.96 | 23,302 | +0.13(+0.14%) |
Feb 08, 2019 | 87.28 | 87.34 | 85.52 | 86.84 | 36,338 | -0.57(-0.65%) |
Feb 07, 2019 | 88.41 | 88.41 | 86.08 | 87.40 | 57,295 | -1.38(-1.56%) |
Feb 06, 2019 | 90.80 | 90.82 | 88.64 | 88.79 | 54,232 | -1.57(-1.74%) |
Feb 05, 2019 | 90.48 | 90.80 | 89.67 | 90.36 | 38,559 | +0.00(+0.00%) |
Feb 04, 2019 | 90.80 | 90.80 | 89.79 | 90.36 | 29,144 | -0.44(-0.48%) |
Feb 01, 2019 | 90.17 | 90.92 | 89.16 | 90.80 | 30,613 | +0.82(+0.91%) |
Jan 31, 2019 | 90.80 | 91.05 | 88.47 | 89.98 | 66,102 | -0.19(-0.21%) |
Jan 30, 2019 | 89.35 | 90.61 | 88.41 | 90.17 | 45,667 | +1.63(+1.85%) |
Jan 29, 2019 | 88.54 | 89.20 | 88.16 | 88.54 | 53,515 | +0.44(+0.50%) |
Jan 28, 2019 | 88.41 | 88.41 | 87.09 | 88.10 | 46,099 | -1.01(-1.13%) |
Jan 25, 2019 | 88.22 | 89.38 | 87.92 | 89.10 | 45,467 | +1.26(+1.43%) |
Jan 24, 2019 | 88.22 | 88.22 | 87.03 | 87.84 | 31,438 | +0.06(+0.07%) |
Jan 23, 2019 | 88.03 | 88.85 | 86.52 | 87.78 | 35,331 | -0.13(-0.14%) |
Jan 22, 2019 | 90.04 | 90.11 | 87.53 | 87.91 | 96,652 | -2.45(-2.71%) |
Jan 18, 2019 | 90.23 | 90.61 | 89.98 | 90.36 | 63,485 | +0.82(+0.91%) |
Jan 17, 2019 | 89.73 | 89.73 | 88.85 | 89.54 | 65,358 | -0.38(-0.42%) |
Jan 16, 2019 | 89.10 | 90.17 | 88.93 | 89.92 | 68,017 | +1.26(+1.42%) |
Jan 15, 2019 | 86.90 | 88.98 | 86.71 | 88.66 | 112,024 | +2.33(+2.69%) |
Jan 14, 2019 | 86.08 | 86.77 | 85.52 | 86.33 | 59,335 | +0.13(+0.15%) |
Jan 11, 2019 | 87.03 | 87.03 | 85.89 | 86.21 | 47,391 | -1.19(-1.37%) |
Jan 10, 2019 | 88.60 | 88.60 | 86.77 | 87.40 | 51,838 | -1.26(-1.42%) |
Jan 09, 2019 | 88.35 | 88.91 | 87.06 | 88.66 | 65,855 | +1.19(+1.37%) |
Jan 08, 2019 | 87.15 | 87.84 | 85.33 | 87.47 | 96,270 | +2.08(+2.43%) |
Jan 07, 2019 | 83.50 | 85.52 | 83.00 | 85.39 | 106,837 | +2.58(+3.11%) |
Jan 04, 2019 | 80.80 | 83.44 | 80.58 | 82.81 | 214,964 | +3.58(+4.52%) |
Jan 03, 2019 | 79.79 | 80.27 | 78.41 | 79.23 | 225,492 | -0.44(-0.55%) |