Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 12.18 | 12.54 | 12.06 | 12.13 | 1,714 | -0.07(-0.57%) |
Mar 30, 2021 | 12.15 | 12.29 | 11.76 | 12.20 | 2,258 | -0.06(-0.49%) |
Mar 29, 2021 | 12.23 | 12.76 | 11.67 | 12.26 | 5,377 | +0.17(+1.41%) |
Mar 26, 2021 | 12.52 | 12.79 | 12.09 | 12.09 | 2,200 | -0.11(-0.90%) |
Mar 25, 2021 | 12.43 | 12.43 | 11.82 | 12.20 | 5,974 | -0.26(-2.09%) |
Mar 24, 2021 | 11.95 | 12.50 | 11.95 | 12.46 | 24,164 | +0.43(+3.57%) |
Mar 23, 2021 | 11.67 | 12.16 | 11.67 | 12.03 | 12,442 | -0.41(-3.30%) |
Mar 22, 2021 | 12.63 | 13.19 | 12.09 | 12.44 | 6,580 | +0.01(+0.10%) |
Mar 19, 2021 | 12.20 | 12.44 | 12.02 | 12.43 | 4,500 | +0.46(+3.82%) |
Mar 18, 2021 | 12.29 | 12.29 | 11.95 | 11.97 | 10,405 | -0.20(-1.66%) |
Mar 17, 2021 | 12.65 | 12.65 | 11.79 | 12.17 | 11,615 | -0.44(-3.48%) |
Mar 16, 2021 | 13.59 | 13.59 | 12.45 | 12.61 | 8,638 | -0.78(-5.83%) |
Mar 15, 2021 | 13.50 | 13.90 | 13.10 | 13.39 | 23,703 | +0.41(+3.16%) |
Mar 12, 2021 | 11.91 | 13.66 | 11.90 | 12.98 | 40,500 | +1.08(+9.08%) |
Mar 11, 2021 | 11.93 | 12.07 | 11.81 | 11.90 | 5,443 | -0.29(-2.38%) |
Mar 10, 2021 | 12.21 | 12.22 | 11.72 | 12.19 | 3,440 | -0.22(-1.77%) |
Mar 09, 2021 | 12.48 | 12.48 | 11.76 | 12.41 | 4,194 | +0.02(+0.16%) |
Mar 08, 2021 | 12.06 | 12.49 | 11.80 | 12.39 | 19,026 | +0.69(+5.89%) |
Mar 05, 2021 | 11.98 | 11.98 | 11.31 | 11.70 | 10,500 | +0.14(+1.22%) |
Mar 04, 2021 | 11.31 | 11.70 | 11.20 | 11.56 | 18,583 | -0.14(-1.20%) |
Mar 03, 2021 | 12.10 | 12.10 | 11.30 | 11.70 | 10,613 | -0.10(-0.85%) |
Mar 02, 2021 | 11.82 | 11.99 | 11.75 | 11.80 | 6,165 | -0.11(-0.97%) |
Mar 01, 2021 | 11.73 | 12.10 | 11.50 | 11.91 | 11,141 | +0.09(+0.80%) |
Feb 26, 2021 | 11.47 | 11.90 | 11.25 | 11.82 | 10,700 | -0.38(-3.11%) |
Feb 25, 2021 | 12.87 | 12.87 | 12.00 | 12.20 | 4,979 | +0.00(+0.00%) |
Feb 24, 2021 | 11.37 | 12.70 | 11.37 | 12.20 | 9,418 | +0.60(+5.20%) |
Feb 23, 2021 | 11.50 | 12.25 | 11.47 | 11.60 | 21,015 | -0.60(-4.95%) |
Feb 22, 2021 | 12.55 | 13.06 | 11.81 | 12.20 | 10,870 | -0.31(-2.48%) |
Feb 19, 2021 | 11.54 | 12.99 | 11.54 | 12.51 | 10,500 | +0.40(+3.32%) |
Feb 18, 2021 | 12.50 | 12.92 | 11.69 | 12.11 | 5,165 | -0.45(-3.60%) |
Feb 17, 2021 | 12.32 | 13.01 | 12.26 | 12.56 | 4,884 | -0.53(-4.03%) |
Feb 16, 2021 | 13.20 | 13.50 | 12.54 | 13.09 | 10,203 | -0.11(-0.85%) |
Feb 12, 2021 | 12.30 | 13.25 | 12.23 | 13.20 | 13,200 | +0.76(+6.11%) |
Feb 11, 2021 | 12.72 | 13.25 | 11.25 | 12.44 | 64,523 | -0.36(-2.81%) |
Feb 10, 2021 | 13.16 | 13.25 | 12.50 | 12.80 | 18,532 | -0.45(-3.40%) |
Feb 09, 2021 | 12.54 | 13.52 | 12.50 | 13.25 | 20,075 | +0.35(+2.71%) |
Feb 08, 2021 | 13.49 | 13.80 | 12.90 | 12.90 | 24,694 | -0.49(-3.66%) |
Feb 05, 2021 | 12.25 | 13.50 | 12.25 | 13.39 | 50,700 | +1.25(+10.30%) |
Feb 04, 2021 | 11.50 | 12.14 | 11.50 | 12.14 | 22,272 | +0.65(+5.61%) |
Feb 03, 2021 | 11.20 | 11.64 | 11.15 | 11.49 | 30,008 | +0.29(+2.63%) |
Feb 02, 2021 | 10.75 | 11.35 | 10.75 | 11.20 | 17,005 | -0.29(-2.49%) |
Feb 01, 2021 | 10.77 | 11.49 | 10.77 | 11.49 | 12,733 | +0.24(+2.10%) |
Jan 29, 2021 | 11.44 | 12.00 | 11.06 | 11.25 | 5,100 | -0.02(-0.18%) |
Jan 28, 2021 | 11.75 | 11.77 | 11.08 | 11.27 | 10,268 | -0.08(-0.70%) |
Jan 27, 2021 | 11.12 | 11.87 | 10.84 | 11.35 | 15,469 | +0.09(+0.80%) |
Jan 26, 2021 | 11.88 | 12.34 | 10.80 | 11.26 | 51,467 | -0.49(-4.17%) |
Jan 25, 2021 | 11.84 | 12.33 | 11.30 | 11.75 | 23,323 | -0.22(-1.84%) |
Jan 22, 2021 | 12.30 | 12.34 | 11.50 | 11.97 | 50,600 | -0.26(-2.13%) |
Jan 21, 2021 | 11.50 | 12.23 | 11.00 | 12.23 | 27,652 | +0.79(+6.88%) |
Jan 20, 2021 | 11.80 | 12.16 | 11.21 | 11.44 | 34,793 | -0.56(-4.65%) |
Jan 19, 2021 | 12.40 | 12.40 | 11.74 | 12.00 | 29,402 | -0.45(-3.61%) |
Jan 15, 2021 | 12.90 | 12.90 | 12.03 | 12.45 | 6,000 | -0.35(-2.73%) |
Jan 14, 2021 | 13.84 | 13.99 | 12.76 | 12.80 | 40,464 | -0.49(-3.69%) |
Jan 13, 2021 | 12.43 | 13.30 | 12.43 | 13.29 | 11,097 | +0.75(+5.98%) |
Jan 12, 2021 | 12.37 | 13.50 | 11.77 | 12.54 | 34,952 | -0.16(-1.26%) |
Jan 11, 2021 | 13.00 | 15.11 | 12.07 | 12.70 | 224,842 | -0.30(-2.31%) |
Jan 08, 2021 | 13.40 | 13.40 | 12.89 | 13.00 | 14,600 | -0.40(-2.99%) |
Jan 07, 2021 | 12.50 | 13.40 | 11.92 | 13.40 | 58,743 | +1.16(+9.48%) |
Jan 06, 2021 | 12.20 | 12.34 | 12.02 | 12.24 | 16,543 | +0.16(+1.32%) |
Jan 05, 2021 | 11.30 | 12.16 | 11.30 | 12.08 | 10,246 | +0.63(+5.50%) |