Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2024 | 0.0148 | 0 | +0.00(+13.85%) | |||
Feb 26, 2024 | 0.0109 | 0.0130 | 0.0109 | 0.0130 | 21,792 | -0.00(-2.99%) |
Feb 23, 2024 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 2,003 | +0.00(+27.62%) |
Feb 22, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 20,000 | -0.00(-23.91%) |
Feb 21, 2024 | 0.0083 | 0.0138 | 0.0083 | 0.0138 | 10,150 | -0.00(-6.12%) |
Feb 20, 2024 | 0.0147 | 0.0147 | 0.0137 | 0.0147 | 30,504 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0149 | 0.0150 | 0.0147 | 0.0147 | 155,388 | -0.00(-12.50%) |
Feb 15, 2024 | 0.0150 | 0.0168 | 0.0150 | 0.0168 | 4,500 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 100,001 | -0.00(-9.19%) |
Feb 12, 2024 | 0.0185 | 0 | +0.00(+1.65%) | |||
Feb 09, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 141 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 109 | +0.00(+21.33%) |
Feb 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 160,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 603,000 | -0.00(-17.58%) |
Feb 01, 2024 | 0.0182 | 0 | -0.00(-1.09%) | |||
Jan 31, 2024 | 0.0184 | 0.0184 | 0.0183 | 0.0184 | 930 | +0.00(+0.55%) |
Jan 30, 2024 | 0.0186 | 0.0187 | 0.0183 | 0.0183 | 13,182 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0187 | 0.0187 | 0.0183 | 0.0183 | 3,907 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0186 | 0.0186 | 0.0183 | 0.0183 | 17,541 | +0.00(+22.00%) |
Jan 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 141,030 | -0.00(-10.71%) |
Jan 24, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 150 | -0.00(-8.20%) |
Jan 23, 2024 | 0.0182 | 0.0183 | 0.0180 | 0.0183 | 61,200 | +0.00(+2.23%) |
Jan 22, 2024 | 0.0180 | 0.0190 | 0.0150 | 0.0179 | 74,120 | +0.00(+19.33%) |
Jan 18, 2024 | 0.0150 | 0 | -0.00(-17.13%) | |||
Jan 17, 2024 | 0.0205 | 0.0205 | 0.0181 | 0.0181 | 86,183 | -0.00(-11.27%) |
Jan 16, 2024 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 328 | +0.00(+2.00%) |
Jan 12, 2024 | 0.0204 | 0.0204 | 0.0200 | 0.0200 | 10,540 | -0.00(-0.50%) |
Jan 11, 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 300 | -0.00(-10.27%) |
Jan 10, 2024 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 50,000 | +0.00(+17.89%) |
Jan 05, 2024 | 0.0190 | 10 | +0.00(+2.70%) | |||
Jan 04, 2024 | 0.0188 | 0.0188 | 0.0185 | 0.0185 | 22,702 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0187 | 0.0187 | 0.0185 | 0.0185 | 18,120 | -0.00(-2.12%) |