Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 8.890 | 9.380 | 8.890 | 9.220 | 54,728 | +0.34(+3.83%) |
Mar 30, 2016 | 8.970 | 9.200 | 8.820 | 8.880 | 36,914 | -0.03(-0.34%) |
Mar 29, 2016 | 8.770 | 9.030 | 8.627 | 8.910 | 70,173 | +0.05(+0.56%) |
Mar 28, 2016 | 9.040 | 9.150 | 8.740 | 8.860 | 50,881 | -0.18(-1.99%) |
Mar 24, 2016 | 9.060 | 9.040 | 9.040 | 9.040 | 57,300 | -0.15(-1.63%) |
Mar 23, 2016 | 9.780 | 10.20 | 9.150 | 9.190 | 77,028 | -0.69(-6.98%) |
Mar 22, 2016 | 10.10 | 10.15 | 9.790 | 9.880 | 56,792 | -0.22(-2.18%) |
Mar 21, 2016 | 9.780 | 10.20 | 9.740 | 10.10 | 30,567 | +0.21(+2.12%) |
Mar 18, 2016 | 10.04 | 10.29 | 9.600 | 9.890 | 152,216 | -0.05(-0.50%) |
Mar 17, 2016 | 8.890 | 10.12 | 8.880 | 9.940 | 95,572 | +1.08(+12.19%) |
Mar 16, 2016 | 8.700 | 8.970 | 8.600 | 8.860 | 38,967 | +0.13(+1.49%) |
Mar 15, 2016 | 8.990 | 8.990 | 8.600 | 8.730 | 84,385 | -0.26(-2.89%) |
Mar 14, 2016 | 8.850 | 9.100 | 8.520 | 8.990 | 112,190 | +0.30(+3.45%) |
Mar 11, 2016 | 8.960 | 9.000 | 8.650 | 8.690 | 78,721 | -0.17(-1.92%) |
Mar 10, 2016 | 8.900 | 9.010 | 8.710 | 8.860 | 45,889 | -0.06(-0.67%) |
Mar 09, 2016 | 9.030 | 9.260 | 8.850 | 8.920 | 54,885 | -0.09(-1.00%) |
Mar 08, 2016 | 9.360 | 9.500 | 8.990 | 9.010 | 81,138 | -0.48(-5.06%) |
Mar 07, 2016 | 9.070 | 9.740 | 9.020 | 9.490 | 109,442 | +0.41(+4.52%) |
Mar 04, 2016 | 8.990 | 9.440 | 8.850 | 9.080 | 125,453 | +0.09(+1.00%) |
Mar 03, 2016 | 8.660 | 9.010 | 8.510 | 8.990 | 126,307 | +0.28(+3.21%) |
Mar 02, 2016 | 9.300 | 9.510 | 8.450 | 8.710 | 251,134 | -1.72(-16.49%) |
Mar 01, 2016 | 10.45 | 10.45 | 10.17 | 10.43 | 63,889 | +0.13(+1.26%) |
Feb 29, 2016 | 10.22 | 10.51 | 10.22 | 10.30 | 28,512 | +0.04(+0.39%) |
Feb 26, 2016 | 10.02 | 10.31 | 9.990 | 10.26 | 46,640 | +0.26(+2.60%) |
Feb 25, 2016 | 9.910 | 10.07 | 9.540 | 10.00 | 46,004 | +0.06(+0.60%) |
Feb 24, 2016 | 9.140 | 10.28 | 9.140 | 9.940 | 62,331 | +0.59(+6.31%) |
Feb 23, 2016 | 9.430 | 9.580 | 9.060 | 9.350 | 40,755 | -0.10(-1.06%) |
Feb 22, 2016 | 9.280 | 9.850 | 9.080 | 9.450 | 32,225 | +0.19(+2.05%) |
Feb 19, 2016 | 8.980 | 9.410 | 8.185 | 9.260 | 163,559 | +0.22(+2.43%) |
Feb 18, 2016 | 9.120 | 9.820 | 8.800 | 9.040 | 150,435 | -0.11(-1.20%) |
Feb 17, 2016 | 9.050 | 9.610 | 9.050 | 9.150 | 34,359 | +0.14(+1.55%) |
Feb 16, 2016 | 8.780 | 9.060 | 8.660 | 9.010 | 77,316 | +0.33(+3.80%) |
Feb 12, 2016 | 7.830 | 8.680 | 8.680 | 8.680 | 103,600 | +0.94(+12.14%) |
Feb 11, 2016 | 7.850 | 8.000 | 7.461 | 7.740 | 36,831 | -0.22(-2.76%) |
Feb 10, 2016 | 8.200 | 8.360 | 7.880 | 7.960 | 64,959 | -0.21(-2.57%) |
Feb 09, 2016 | 8.480 | 8.520 | 8.000 | 8.170 | 54,778 | -0.42(-4.89%) |
Feb 08, 2016 | 9.160 | 9.230 | 8.510 | 8.590 | 39,402 | -0.68(-7.34%) |
Feb 05, 2016 | 9.680 | 9.800 | 9.260 | 9.270 | 38,894 | -0.24(-2.52%) |
Feb 04, 2016 | 9.170 | 9.920 | 9.110 | 9.510 | 30,207 | +0.35(+3.82%) |
Feb 03, 2016 | 9.150 | 9.150 | 8.740 | 9.160 | 62,725 | +0.08(+0.88%) |
Feb 02, 2016 | 9.120 | 9.130 | 8.790 | 9.080 | 23,831 | -0.21(-2.26%) |
Feb 01, 2016 | 9.480 | 9.480 | 9.050 | 9.290 | 33,085 | -0.28(-2.93%) |
Jan 29, 2016 | 9.080 | 9.610 | 9.080 | 9.570 | 77,619 | +0.49(+5.40%) |
Jan 28, 2016 | 9.210 | 9.560 | 9.020 | 9.080 | 47,859 | +0.02(+0.22%) |
Jan 27, 2016 | 9.140 | 9.460 | 8.920 | 9.060 | 56,881 | -0.11(-1.20%) |
Jan 26, 2016 | 9.010 | 9.240 | 8.740 | 9.170 | 26,934 | +0.21(+2.34%) |
Jan 25, 2016 | 9.260 | 9.266 | 8.860 | 8.960 | 42,497 | -0.36(-3.86%) |
Jan 22, 2016 | 9.320 | 9.640 | 9.020 | 9.320 | 38,627 | +0.18(+1.97%) |
Jan 21, 2016 | 8.950 | 9.560 | 8.930 | 9.140 | 78,748 | +0.18(+2.01%) |
Jan 20, 2016 | 8.340 | 9.090 | 8.240 | 8.960 | 85,001 | +0.48(+5.66%) |
Jan 19, 2016 | 8.830 | 8.930 | 8.280 | 8.480 | 60,180 | -0.25(-2.86%) |
Jan 15, 2016 | 8.480 | 8.730 | 8.730 | 8.730 | 80,500 | +0.01(+0.11%) |
Jan 14, 2016 | 8.380 | 8.950 | 8.190 | 8.720 | 119,336 | +0.35(+4.18%) |
Jan 13, 2016 | 8.680 | 9.010 | 8.320 | 8.370 | 94,905 | -0.23(-2.67%) |
Jan 12, 2016 | 8.710 | 8.986 | 8.340 | 8.600 | 129,999 | +0.07(+0.82%) |
Jan 11, 2016 | 9.300 | 9.460 | 8.310 | 8.530 | 175,881 | -0.70(-7.58%) |
Jan 08, 2016 | 9.990 | 10.19 | 9.190 | 9.230 | 151,319 | -0.74(-7.42%) |
Jan 07, 2016 | 10.76 | 11.27 | 9.920 | 9.970 | 139,479 | -1.00(-9.12%) |
Jan 06, 2016 | 11.08 | 11.16 | 10.78 | 10.97 | 98,430 | -0.21(-1.88%) |
Jan 05, 2016 | 11.09 | 11.26 | 11.06 | 11.18 | 76,974 | +0.06(+0.54%) |