Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 35.85 | 35.85 | 35.85 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 35.85 | 35.85 | 35.85 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 35.85 | 35.85 | 35.85 | 52 | +0.00(+0.00%) | |
Mar 21, 2019 | 35.85 | 35.85 | 35.85 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 35.85 | 35.85 | 35.85 | 35.85 | 211 | +1.60(+4.67%) |
Mar 19, 2019 | 34.25 | 34.25 | 34.25 | 8 | +0.00(+0.00%) | |
Mar 18, 2019 | 34.25 | 34.25 | 34.25 | 73 | +0.00(+0.00%) | |
Mar 15, 2019 | 34.25 | 34.25 | 34.25 | 34.25 | 100 | -1.90(-5.26%) |
Mar 14, 2019 | 36.15 | 36.15 | 36.15 | 36.15 | 182 | +1.05(+2.99%) |
Mar 13, 2019 | 35.10 | 35.10 | 35.10 | 35.10 | 105 | +0.10(+0.29%) |
Mar 12, 2019 | 35.00 | 35.00 | 35.00 | 35.00 | 130 | +1.86(+5.61%) |
Mar 11, 2019 | 33.14 | 33.14 | 33.14 | 19 | +0.00(+0.00%) | |
Mar 08, 2019 | 33.14 | 33.14 | 33.14 | 12 | +0.00(+0.00%) | |
Mar 07, 2019 | 33.31 | 33.31 | 33.14 | 33.14 | 395 | -0.63(-1.87%) |
Mar 06, 2019 | 33.77 | 33.77 | 33.77 | 33.77 | 5,451 | -0.57(-1.66%) |
Mar 05, 2019 | 34.34 | 34.34 | 34.34 | 53 | +0.00(+0.00%) | |
Mar 04, 2019 | 34.34 | 34.34 | 34.34 | 49 | +0.00(+0.00%) | |
Mar 01, 2019 | 34.34 | 34.34 | 34.34 | 34.34 | 200 | -0.08(-0.23%) |
Feb 28, 2019 | 34.42 | 34.42 | 34.42 | 34.42 | 304 | +0.32(+0.94%) |
Feb 27, 2019 | 34.10 | 34.10 | 34.10 | 85 | +0.00(+0.00%) | |
Feb 26, 2019 | 34.10 | 34.10 | 34.10 | 34.10 | 129 | +0.60(+1.79%) |
Feb 25, 2019 | 32.44 | 33.50 | 32.44 | 33.50 | 1,424 | +1.35(+4.20%) |
Feb 21, 2019 | 32.15 | 32.15 | 32.15 | 0 | +0.00(+0.00%) | |
Feb 20, 2019 | 32.15 | 32.15 | 32.15 | 45 | +0.00(+0.00%) | |
Feb 19, 2019 | 32.15 | 32.15 | 32.15 | 92 | +0.00(+0.00%) | |
Feb 15, 2019 | 32.15 | 32.15 | 32.15 | 32.15 | 100 | +1.18(+3.81%) |
Feb 14, 2019 | 30.97 | 30.97 | 30.97 | 30.97 | 753 | -2.02(-6.11%) |
Feb 13, 2019 | 32.99 | 32.99 | 32.99 | 32.99 | 275 | +1.12(+3.50%) |
Feb 12, 2019 | 31.87 | 31.87 | 31.87 | 31.87 | 233 | -1.46(-4.38%) |
Feb 11, 2019 | 33.33 | 33.33 | 33.33 | 33.33 | 176 | +0.33(+1.00%) |
Feb 08, 2019 | 33.00 | 33.00 | 33.00 | 33.00 | 100 | -0.10(-0.31%) |
Feb 07, 2019 | 33.10 | 33.10 | 33.10 | 155 | +0.00(+0.00%) | |
Feb 06, 2019 | 33.10 | 33.10 | 33.10 | 33.10 | 1,704 | +0.60(+1.85%) |
Feb 05, 2019 | 32.50 | 32.50 | 32.50 | 32.50 | 28,525 | +0.60(+1.88%) |
Feb 04, 2019 | 31.90 | 31.90 | 31.90 | 65 | +0.00(+0.00%) | |
Feb 01, 2019 | 31.90 | 31.90 | 31.90 | 4 | +0.00(+0.00%) | |
Jan 31, 2019 | 31.90 | 31.90 | 31.90 | 55 | +0.00(+0.00%) | |
Jan 30, 2019 | 31.90 | 31.90 | 31.90 | 33 | +0.00(+0.00%) | |
Jan 29, 2019 | 31.90 | 31.90 | 31.90 | 31.90 | 2,800 | -0.79(-2.42%) |
Jan 28, 2019 | 32.69 | 32.69 | 32.69 | 32.69 | 238 | +0.00(+0.00%) |
Jan 25, 2019 | 32.69 | 32.69 | 32.69 | 279 | +0.00(+0.00%) | |
Jan 24, 2019 | 32.69 | 32.69 | 32.69 | 32.69 | 1,305 | +2.41(+7.96%) |
Jan 23, 2019 | 30.28 | 30.28 | 30.28 | 53 | +0.00(+0.00%) | |
Jan 22, 2019 | 30.35 | 30.35 | 30.28 | 30.28 | 218 | -0.12(-0.39%) |
Jan 18, 2019 | 30.40 | 30.40 | 30.40 | 30.40 | 100 | +0.63(+2.12%) |
Jan 17, 2019 | 29.67 | 30.50 | 29.67 | 29.77 | 546 | -0.13(-0.43%) |
Jan 16, 2019 | 29.90 | 29.90 | 29.90 | 29.90 | 17,336 | -1.45(-4.63%) |
Jan 15, 2019 | 31.35 | 31.35 | 31.35 | 31.35 | 194 | -0.29(-0.93%) |
Jan 14, 2019 | 31.65 | 31.65 | 31.64 | 31.64 | 2,113 | +1.20(+3.92%) |
Jan 11, 2019 | 30.45 | 30.45 | 30.45 | 18 | +0.00(+0.00%) | |
Jan 10, 2019 | 30.45 | 30.45 | 30.45 | 77 | +0.00(+0.00%) | |
Jan 08, 2019 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) | |
Jan 07, 2019 | 30.45 | 30.45 | 30.45 | 30.45 | 135 | +0.45(+1.50%) |
Jan 04, 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +2.33(+8.42%) |
Jan 03, 2019 | 27.67 | 27.67 | 27.67 | 15 | +0.00(+0.00%) |