Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.6600 | 0.7000 | 0.6591 | 0.6591 | 22,108 | -0.02(-2.93%) |
Mar 27, 2024 | 0.6660 | 0.7000 | 0.6400 | 0.6790 | 10,957 | +0.04(+6.09%) |
Mar 26, 2024 | 0.6500 | 0.7000 | 0.6400 | 0.6400 | 18,549 | -0.02(-3.03%) |
Mar 25, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | 13,833 | -0.04(-5.31%) |
Mar 22, 2024 | 0.6830 | 0.7000 | 0.6400 | 0.6970 | 20,041 | +0.01(+2.05%) |
Mar 21, 2024 | 0.6900 | 0.7000 | 0.6100 | 0.6830 | 26,763 | -0.00(-0.70%) |
Mar 20, 2024 | 0.6682 | 0.6994 | 0.6420 | 0.6878 | 9,493 | +0.03(+4.05%) |
Mar 19, 2024 | 0.6766 | 0.7227 | 0.6490 | 0.6610 | 13,131 | -0.05(-6.51%) |
Mar 18, 2024 | 0.7800 | 0.8093 | 0.6540 | 0.7070 | 38,214 | -0.03(-4.46%) |
Mar 15, 2024 | 0.8200 | 0.8500 | 0.7323 | 0.7400 | 50,353 | -0.11(-12.84%) |
Mar 14, 2024 | 0.8699 | 0.8800 | 0.8200 | 0.8490 | 34,584 | +0.03(+3.54%) |
Mar 13, 2024 | 0.8616 | 0.9095 | 0.7701 | 0.8200 | 50,444 | -0.07(-7.68%) |
Mar 12, 2024 | 1.220 | 1.220 | 0.7600 | 0.8882 | 240,169 | -0.34(-27.79%) |
Mar 11, 2024 | 1.210 | 1.250 | 1.160 | 1.230 | 14,925 | +0.05(+4.24%) |
Mar 08, 2024 | 1.180 | 1.240 | 1.180 | 1.180 | 10,950 | -0.01(-0.84%) |
Mar 07, 2024 | 1.160 | 1.190 | 1.140 | 1.190 | 10,431 | +0.04(+3.48%) |
Mar 06, 2024 | 1.170 | 1.240 | 1.130 | 1.150 | 26,517 | -0.03(-2.54%) |
Mar 05, 2024 | 1.110 | 1.200 | 1.060 | 1.180 | 55,976 | +0.07(+6.31%) |
Mar 04, 2024 | 1.110 | 1.196 | 1.100 | 1.110 | 22,140 | -0.05(-4.31%) |
Mar 01, 2024 | 1.140 | 1.198 | 1.130 | 1.160 | 20,211 | +0.05(+4.50%) |
Feb 29, 2024 | 1.160 | 1.200 | 1.110 | 1.110 | 19,847 | -0.05(-4.31%) |
Feb 28, 2024 | 1.240 | 1.240 | 1.160 | 1.160 | 31,980 | -0.06(-4.92%) |
Feb 27, 2024 | 1.060 | 1.250 | 1.060 | 1.220 | 57,635 | +0.14(+12.44%) |
Feb 26, 2024 | 1.020 | 1.100 | 1.020 | 1.085 | 19,440 | -0.04(-3.13%) |
Feb 23, 2024 | 1.150 | 1.181 | 1.040 | 1.120 | 28,785 | -0.01(-0.88%) |
Feb 22, 2024 | 1.070 | 1.200 | 1.070 | 1.130 | 15,460 | -0.03(-2.59%) |
Feb 21, 2024 | 1.240 | 1.240 | 1.130 | 1.160 | 24,010 | -0.11(-8.66%) |
Feb 20, 2024 | 1.310 | 1.310 | 1.190 | 1.270 | 19,365 | +0.02(+1.60%) |
Feb 16, 2024 | 1.160 | 1.300 | 1.150 | 1.250 | 80,144 | +0.08(+6.84%) |
Feb 15, 2024 | 1.180 | 1.180 | 1.110 | 1.170 | 20,321 | +0.03(+2.63%) |
Feb 14, 2024 | 1.080 | 1.170 | 1.080 | 1.140 | 17,206 | +0.04(+3.64%) |
Feb 13, 2024 | 1.170 | 1.290 | 1.050 | 1.100 | 37,581 | -0.11(-9.09%) |
Feb 12, 2024 | 1.040 | 1.254 | 1.040 | 1.210 | 90,618 | +0.18(+17.48%) |
Feb 09, 2024 | 1.070 | 1.095 | 1.010 | 1.030 | 37,017 | -0.05(-4.63%) |
Feb 08, 2024 | 1.070 | 1.140 | 1.040 | 1.080 | 36,545 | -0.04(-3.57%) |
Feb 07, 2024 | 1.110 | 1.160 | 1.100 | 1.120 | 20,958 | -0.01(-0.88%) |
Feb 06, 2024 | 1.130 | 1.180 | 1.100 | 1.130 | 14,096 | +0.00(+0.00%) |
Feb 05, 2024 | 1.220 | 1.235 | 1.110 | 1.130 | 31,181 | -0.11(-8.87%) |
Feb 02, 2024 | 1.220 | 1.300 | 1.100 | 1.240 | 57,039 | -0.02(-1.59%) |
Feb 01, 2024 | 1.280 | 1.340 | 1.210 | 1.260 | 74,862 | +0.04(+3.28%) |
Jan 31, 2024 | 1.240 | 1.340 | 1.210 | 1.220 | 48,303 | +0.02(+1.67%) |
Jan 30, 2024 | 1.350 | 1.450 | 1.200 | 1.200 | 91,055 | -0.19(-13.67%) |
Jan 29, 2024 | 1.700 | 1.700 | 1.280 | 1.390 | 170,854 | -0.28(-16.77%) |
Jan 26, 2024 | 1.570 | 1.790 | 1.530 | 1.670 | 105,874 | +0.13(+8.44%) |
Jan 25, 2024 | 1.720 | 1.740 | 1.530 | 1.540 | 63,995 | -0.18(-10.47%) |
Jan 24, 2024 | 1.680 | 1.830 | 1.560 | 1.720 | 371,210 | +0.06(+3.61%) |
Jan 23, 2024 | 1.520 | 1.870 | 1.470 | 1.660 | 1,158,543 | +0.14(+9.21%) |
Jan 22, 2024 | 1.270 | 1.597 | 1.270 | 1.520 | 161,043 | +0.24(+18.75%) |
Jan 19, 2024 | 1.470 | 1.470 | 1.280 | 1.280 | 29,910 | -0.15(-10.49%) |
Jan 18, 2024 | 1.390 | 1.589 | 1.390 | 1.430 | 39,626 | +0.02(+1.42%) |
Jan 17, 2024 | 1.450 | 1.460 | 1.410 | 1.410 | 31,266 | -0.07(-4.73%) |
Jan 16, 2024 | 1.610 | 1.640 | 1.480 | 1.480 | 70,822 | -0.21(-12.43%) |
Jan 12, 2024 | 1.770 | 1.836 | 1.680 | 1.690 | 97,858 | -0.17(-9.14%) |
Jan 11, 2024 | 1.920 | 1.980 | 1.850 | 1.860 | 59,500 | -0.15(-7.46%) |
Jan 10, 2024 | 2.050 | 2.070 | 1.892 | 2.010 | 79,486 | -0.06(-2.90%) |
Jan 09, 2024 | 1.960 | 2.090 | 1.950 | 2.070 | 87,451 | +0.12(+6.21%) |
Jan 08, 2024 | 1.890 | 1.980 | 1.861 | 1.949 | 93,089 | +0.06(+3.12%) |
Jan 05, 2024 | 2.150 | 2.200 | 1.760 | 1.890 | 186,528 | -0.28(-12.90%) |
Jan 04, 2024 | 1.900 | 2.200 | 1.880 | 2.170 | 241,854 | +0.29(+15.43%) |
Jan 03, 2024 | 1.910 | 2.008 | 1.840 | 1.880 | 118,613 | -0.04(-2.08%) |