Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 2.362 | 2.433 | 2.330 | 2.433 | 24,823 | +0.04(+1.88%) |
Mar 30, 2009 | 2.382 | 2.388 | 2.382 | 2.388 | 2,702 | +0.56(+30.88%) |
Mar 26, 2009 | 1.857 | 1.857 | 1.825 | 1.825 | 2,100 | -0.10(-5.00%) |
Mar 25, 2009 | 1.921 | 1.921 | 1.921 | 1.921 | 624 | -0.02(-1.12%) |
Mar 24, 2009 | 1.942 | 1.942 | 1.942 | 1.942 | 624 | -0.02(-1.17%) |
Mar 20, 2009 | 1.530 | 1.965 | 1.530 | 1.965 | 3,920 | +0.40(+25.31%) |
Mar 19, 2009 | 1.543 | 1.569 | 1.562 | 1.569 | 8,084 | +0.00(+0.00%) |
Mar 18, 2009 | 1.543 | 1.569 | 1.543 | 1.569 | 937 | +0.10(+6.52%) |
Mar 16, 2009 | 1.325 | 1.472 | 1.472 | 1.472 | 1,093 | +0.01(+0.44%) |
Mar 13, 2009 | 1.466 | 1.472 | 1.466 | 1.466 | 2,811 | +0.00(+0.00%) |
Mar 12, 2009 | 1.344 | 1.466 | 1.338 | 1.466 | 41,705 | +0.00(+0.00%) |
Mar 11, 2009 | 1.402 | 1.472 | 1.223 | 1.466 | 1,171 | +0.04(+2.69%) |
Mar 10, 2009 | 1.428 | 1.428 | 1.428 | 1.428 | 468 | +0.00(+0.00%) |
Mar 09, 2009 | 1.280 | 1.428 | 1.280 | 1.428 | 4,329 | +0.01(+0.45%) |
Mar 06, 2009 | 1.184 | 1.421 | 1.165 | 1.421 | 10,045 | +0.01(+0.45%) |
Mar 05, 2009 | 1.421 | 1.428 | 1.344 | 1.415 | 1,988 | -0.07(-4.74%) |
Mar 04, 2009 | 1.344 | 1.485 | 1.344 | 1.485 | 159,635 | +0.05(+3.57%) |
Mar 02, 2009 | 1.447 | 1.562 | 1.376 | 1.434 | 12,264 | -0.13(-8.57%) |
Feb 27, 2009 | 1.453 | 1.569 | 1.453 | 1.569 | 937 | -0.03(-1.61%) |
Feb 25, 2009 | 1.396 | 1.594 | 1.594 | 1.594 | 312 | +0.21(+15.28%) |
Feb 24, 2009 | 1.383 | 1.383 | 1.383 | 1.383 | 189 | -0.08(-5.26%) |
Feb 23, 2009 | 1.472 | 1.472 | 1.376 | 1.460 | 8,669 | -0.11(-6.94%) |
Feb 20, 2009 | 1.569 | 1.569 | 1.536 | 1.569 | 9,134 | -0.03(-1.61%) |
Feb 19, 2009 | 1.601 | 1.607 | 1.569 | 1.594 | 5,468 | -0.09(-5.32%) |
Feb 13, 2009 | 1.677 | 1.684 | 1.684 | 1.684 | 28,115 | +0.14(+9.13%) |
Feb 11, 2009 | 1.543 | 1.543 | 1.543 | 1.543 | 780 | -0.06(-3.60%) |
Feb 10, 2009 | 1.613 | 1.613 | 1.601 | 1.601 | 9,167 | +0.00(+0.00%) |
Feb 06, 2009 | 1.633 | 1.601 | 1.601 | 1.601 | 5,154 | +0.02(+1.21%) |
Feb 05, 2009 | 1.569 | 1.613 | 1.569 | 1.581 | 2,342 | +0.01(+0.82%) |
Feb 04, 2009 | 1.569 | 1.569 | 1.556 | 1.569 | 13,747 | +0.00(+0.00%) |
Feb 03, 2009 | 1.575 | 1.575 | 1.569 | 1.569 | 4,998 | -0.01(-0.81%) |
Feb 02, 2009 | 1.434 | 1.581 | 1.434 | 1.581 | 12,422 | -0.02(-1.20%) |
Jan 28, 2009 | 1.453 | 1.601 | 1.601 | 1.601 | 2,030 | +0.00(+0.00%) |
Jan 27, 2009 | 1.697 | 1.697 | 1.408 | 1.601 | 289,531 | +0.12(+7.76%) |
Jan 26, 2009 | 1.472 | 1.485 | 1.472 | 1.485 | 979 | -0.15(-9.02%) |
Jan 23, 2009 | 1.536 | 1.665 | 1.408 | 1.633 | 2,655 | +0.10(+6.69%) |
Jan 22, 2009 | 1.396 | 1.530 | 1.306 | 1.530 | 2,186 | +0.07(+4.82%) |
Jan 21, 2009 | 1.536 | 1.536 | 1.440 | 1.460 | 6,997 | -0.08(-5.00%) |
Jan 16, 2009 | 1.536 | 1.536 | 1.536 | 1.536 | 937 | -0.01(-0.42%) |
Jan 15, 2009 | 1.383 | 1.543 | 1.383 | 1.543 | 1,561 | +0.01(+0.42%) |
Jan 14, 2009 | 1.332 | 1.690 | 1.332 | 1.536 | 2,795 | +0.06(+4.35%) |
Jan 13, 2009 | 1.498 | 1.498 | 1.332 | 1.472 | 1,874 | +0.13(+9.52%) |