Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 7.104 | 7.470 | 6.958 | 7.397 | 45,919 | +0.00(+0.00%) |
Mar 28, 2002 | 7.104 | 7.470 | 6.958 | 7.397 | 45,919 | +0.22(+3.06%) |
Mar 27, 2002 | 7.250 | 7.250 | 6.591 | 7.177 | 12,766 | -0.07(-1.00%) |
Mar 26, 2002 | 7.104 | 7.250 | 6.591 | 7.250 | 12,261 | +0.37(+5.31%) |
Mar 25, 2002 | 7.104 | 7.250 | 6.738 | 6.884 | 19,211 | -0.22(-3.09%) |
Mar 22, 2002 | 6.811 | 7.324 | 6.518 | 7.104 | 31,322 | +0.59(+8.99%) |
Mar 21, 2002 | 6.298 | 6.738 | 6.079 | 6.518 | 14,596 | -0.07(-1.11%) |
Mar 20, 2002 | 6.445 | 6.738 | 6.079 | 6.591 | 34,790 | +0.00(+0.00%) |
Mar 19, 2002 | 6.884 | 6.884 | 6.445 | 6.591 | 23,457 | -0.37(-5.26%) |
Mar 18, 2002 | 7.397 | 7.397 | 6.591 | 6.958 | 47,202 | -0.44(-5.94%) |
Mar 15, 2002 | 7.690 | 7.690 | 7.250 | 7.397 | 34,558 | -0.29(-3.81%) |
Mar 14, 2002 | 7.910 | 7.910 | 7.324 | 7.690 | 38,518 | -0.07(-0.94%) |
Mar 13, 2002 | 7.763 | 7.983 | 7.616 | 7.763 | 35,528 | -0.07(-0.93%) |
Mar 12, 2002 | 7.910 | 7.910 | 7.470 | 7.836 | 57,880 | -0.07(-0.93%) |
Mar 11, 2002 | 7.836 | 7.983 | 6.738 | 7.910 | 74,524 | +0.00(+0.00%) |
Mar 08, 2002 | 7.836 | 7.910 | 7.397 | 7.910 | 48,854 | -0.07(-0.92%) |
Mar 07, 2002 | 8.569 | 8.788 | 7.690 | 7.983 | 205,264 | -0.22(-2.68%) |
Mar 06, 2002 | 7.470 | 8.496 | 7.104 | 8.203 | 339,471 | +1.61(+24.44%) |
Mar 05, 2002 | 6.145 | 6.591 | 6.005 | 6.591 | 54,425 | +0.66(+11.11%) |
Mar 04, 2002 | 5.713 | 6.225 | 5.493 | 5.932 | 82,485 | +0.37(+6.59%) |
Mar 01, 2002 | 5.127 | 5.786 | 5.127 | 5.565 | 42,860 | +0.44(+8.56%) |
Feb 28, 2002 | 5.053 | 5.273 | 4.834 | 5.127 | 30,831 | -0.15(-2.78%) |
Feb 27, 2002 | 5.566 | 5.566 | 4.980 | 5.273 | 26,857 | -0.22(-4.00%) |
Feb 26, 2002 | 5.127 | 5.493 | 4.980 | 5.493 | 38,218 | +0.22(+4.17%) |
Feb 25, 2002 | 5.566 | 5.639 | 5.127 | 5.273 | 42,614 | -0.37(-6.49%) |
Feb 22, 2002 | 5.859 | 5.859 | 5.273 | 5.639 | 31,705 | -0.22(-3.75%) |
Feb 21, 2002 | 6.152 | 6.152 | 5.273 | 5.859 | 61,894 | -0.44(-6.98%) |
Feb 20, 2002 | 6.225 | 6.298 | 5.493 | 6.298 | 45,577 | -0.14(-2.16%) |
Feb 19, 2002 | 6.445 | 6.445 | 5.786 | 6.438 | 42,341 | -0.15(-2.33%) |
Feb 18, 2002 | 6.225 | 6.591 | 6.071 | 6.591 | 18,583 | +0.00(+0.00%) |
Feb 15, 2002 | 6.225 | 6.591 | 6.071 | 6.591 | 18,583 | +0.00(+0.00%) |
Feb 14, 2002 | 6.372 | 6.591 | 6.225 | 6.591 | 11,619 | +0.07(+1.12%) |
Feb 13, 2002 | 6.591 | 6.811 | 6.225 | 6.518 | 23,280 | -0.07(-1.00%) |
Feb 12, 2002 | 6.591 | 6.958 | 6.298 | 6.584 | 32,128 | -0.01(-0.11%) |
Feb 11, 2002 | 7.097 | 7.104 | 6.298 | 6.591 | 62,713 | -0.15(-2.17%) |
Feb 08, 2002 | 6.364 | 7.031 | 6.225 | 6.738 | 58,317 | +0.45(+7.10%) |
Feb 07, 2002 | 6.225 | 6.298 | 5.859 | 6.291 | 55,668 | -0.08(-1.26%) |
Feb 06, 2002 | 6.811 | 6.811 | 5.127 | 6.372 | 186,953 | -0.22(-3.33%) |
Feb 05, 2002 | 7.983 | 7.983 | 6.225 | 6.591 | 294,985 | -1.39(-17.43%) |
Feb 04, 2002 | 7.983 | 8.349 | 7.690 | 7.983 | 32,524 | -0.07(-0.91%) |
Feb 01, 2002 | 8.276 | 8.276 | 7.836 | 8.056 | 44,185 | -0.29(-3.51%) |
Jan 31, 2002 | 8.496 | 8.642 | 8.129 | 8.349 | 46,615 | -0.15(-1.72%) |
Jan 30, 2002 | 8.496 | 8.569 | 7.763 | 8.496 | 138,863 | -0.22(-2.52%) |
Jan 29, 2002 | 9.155 | 9.155 | 8.422 | 8.715 | 43,775 | -0.29(-3.25%) |
Jan 28, 2002 | 9.228 | 9.594 | 8.788 | 9.008 | 47,612 | -0.22(-2.38%) |
Jan 25, 2002 | 9.374 | 9.594 | 8.788 | 9.228 | 43,775 | -0.22(-2.32%) |
Jan 24, 2002 | 8.788 | 9.667 | 8.569 | 9.447 | 88,001 | +0.80(+9.31%) |
Jan 23, 2002 | 8.496 | 8.788 | 8.203 | 8.642 | 36,716 | +0.00(+0.00%) |
Jan 22, 2002 | 8.862 | 9.081 | 8.422 | 8.642 | 53,988 | -0.21(-2.40%) |
Jan 21, 2002 | 8.935 | 9.228 | 8.715 | 8.854 | 42,956 | +0.00(+0.00%) |
Jan 18, 2002 | 8.935 | 9.228 | 8.715 | 8.854 | 42,956 | -0.23(-2.50%) |
Jan 17, 2002 | 9.008 | 9.374 | 8.788 | 9.081 | 40,716 | +0.29(+3.33%) |
Jan 16, 2002 | 8.788 | 8.935 | 8.422 | 8.788 | 90,459 | -0.15(-1.62%) |
Jan 15, 2002 | 9.081 | 9.155 | 8.422 | 8.934 | 186,803 | -0.22(-2.42%) |
Jan 14, 2002 | 9.887 | 9.960 | 8.642 | 9.155 | 310,579 | -0.73(-7.41%) |
Jan 11, 2002 | 10.25 | 10.40 | 9.594 | 9.887 | 226,564 | -0.29(-2.88%) |