Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 22,900 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0450 | 0.0450 | 0.0370 | 0.0370 | 157,731 | -0.00(-8.64%) |
Mar 29, 2023 | 0.0400 | 0.0405 | 0.0380 | 0.0405 | 65,200 | +0.00(+10.96%) |
Mar 28, 2023 | 0.0400 | 0.0405 | 0.0360 | 0.0365 | 120,300 | -0.00(-3.95%) |
Mar 27, 2023 | 0.0373 | 0.0490 | 0.0310 | 0.0380 | 567,734 | -0.00(-6.17%) |
Mar 24, 2023 | 0.0440 | 0.0440 | 0.0405 | 0.0405 | 16,500 | +0.00(+3.85%) |
Mar 23, 2023 | 0.0385 | 0.0470 | 0.0378 | 0.0390 | 329,355 | +0.00(+14.71%) |
Mar 22, 2023 | 0.0361 | 0.0364 | 0.0335 | 0.0340 | 171,865 | -0.00(-5.56%) |
Mar 21, 2023 | 0.0390 | 0.0420 | 0.0360 | 0.0360 | 399,900 | -0.00(-2.17%) |
Mar 20, 2023 | 0.0378 | 0.0378 | 0.0368 | 0.0368 | 49,840 | +0.00(+1.10%) |
Mar 17, 2023 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 300 | +0.00(+1.96%) |
Mar 16, 2023 | 0.0400 | 0.0400 | 0.0330 | 0.0357 | 271,830 | -0.00(-4.80%) |
Mar 15, 2023 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 800 | -0.01(-13.39%) |
Mar 14, 2023 | 0.0425 | 0.0433 | 0.0371 | 0.0433 | 226,156 | +0.00(+5.61%) |
Mar 10, 2023 | 0.0410 | 0 | +0.00(+0.24%) | |||
Mar 09, 2023 | 0.0450 | 0.0450 | 0.0409 | 0.0409 | 208,300 | -0.00(-7.05%) |
Mar 08, 2023 | 0.0425 | 0.0486 | 0.0425 | 0.0440 | 258,985 | -0.00(-1.57%) |
Mar 07, 2023 | 0.0447 | 0.0447 | 0.0429 | 0.0447 | 30,039 | +0.00(+9.02%) |
Mar 06, 2023 | 0.0445 | 0.0450 | 0.0410 | 0.0410 | 126,700 | -0.01(-14.94%) |
Mar 03, 2023 | 0.0500 | 0.0500 | 0.0442 | 0.0482 | 380,000 | +0.01(+12.09%) |
Mar 02, 2023 | 0.0540 | 0.0540 | 0.0420 | 0.0430 | 250,040 | -0.01(-10.42%) |
Mar 01, 2023 | 0.0505 | 0.0510 | 0.0480 | 0.0480 | 170,743 | -0.01(-15.34%) |
Feb 28, 2023 | 0.0565 | 0.0567 | 0.0480 | 0.0567 | 238,314 | -0.00(-3.90%) |
Feb 27, 2023 | 0.0540 | 0.0590 | 0.0500 | 0.0590 | 364,980 | +0.00(+9.26%) |
Feb 23, 2023 | 0.0540 | 0 | -0.00(-8.47%) | |||
Feb 22, 2023 | 0.0565 | 0.0590 | 0.0540 | 0.0590 | 11,000 | +0.00(+7.27%) |
Feb 21, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,750 | +0.00(+1.85%) |
Feb 17, 2023 | 0.0565 | 0.0565 | 0.0540 | 0.0540 | 2,430 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 567 | -0.00(-8.47%) |
Feb 15, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 500 | -0.00(-1.67%) |
Feb 14, 2023 | 0.0600 | 0.0600 | 0.0570 | 0.0600 | 11,011 | +0.01(+11.11%) |
Feb 13, 2023 | 0.0570 | 0.0600 | 0.0540 | 0.0540 | 3,100 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 10,000 | +0.00(+1.89%) |
Feb 09, 2023 | 0.0610 | 0.0610 | 0.0510 | 0.0530 | 149,000 | -0.01(-15.87%) |
Feb 08, 2023 | 0.0580 | 0.0630 | 0.0580 | 0.0630 | 20,100 | +0.00(+5.00%) |
Feb 07, 2023 | 0.0600 | 0.0600 | 0.0580 | 0.0600 | 9,659 | -0.00(-4.76%) |
Feb 06, 2023 | 0.0640 | 0.0640 | 0.0550 | 0.0630 | 378,356 | +0.00(+1.61%) |
Feb 03, 2023 | 0.0700 | 0.0750 | 0.0601 | 0.0620 | 367,244 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0630 | 0.0700 | 0.0580 | 0.0620 | 682,179 | +0.00(+5.08%) |
Feb 01, 2023 | 0.0437 | 0.0595 | 0.0437 | 0.0590 | 927,474 | +0.02(+47.50%) |
Jan 31, 2023 | 0.0440 | 0.0448 | 0.0400 | 0.0400 | 22,232 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0440 | 0.0450 | 0.0400 | 0.0400 | 231,307 | -0.00(-9.09%) |
Jan 27, 2023 | 0.0496 | 0.0496 | 0.0420 | 0.0440 | 266,001 | -0.00(-6.38%) |
Jan 26, 2023 | 0.0545 | 0.0545 | 0.0470 | 0.0470 | 376,570 | -0.00(-5.43%) |
Jan 25, 2023 | 0.0480 | 0.0580 | 0.0480 | 0.0497 | 558,422 | +0.00(+10.44%) |
Jan 24, 2023 | 0.0480 | 0.0562 | 0.0450 | 0.0450 | 314,875 | -0.00(-9.09%) |
Jan 23, 2023 | 0.0494 | 0.0580 | 0.0494 | 0.0495 | 402,675 | +0.00(+8.08%) |
Jan 20, 2023 | 0.0445 | 0.0545 | 0.0437 | 0.0458 | 995,559 | +0.00(+11.17%) |
Jan 19, 2023 | 0.0458 | 0.0458 | 0.0412 | 0.0412 | 231,075 | -0.00(-3.74%) |
Jan 18, 2023 | 0.0460 | 0.0499 | 0.0420 | 0.0428 | 463,453 | +0.00(+1.18%) |
Jan 17, 2023 | 0.0387 | 0.0470 | 0.0345 | 0.0423 | 1,021,036 | +0.01(+14.02%) |
Jan 13, 2023 | 0.0420 | 0.0450 | 0.0350 | 0.0371 | 205,100 | +0.00(+6.92%) |
Jan 12, 2023 | 0.0357 | 0.0490 | 0.0342 | 0.0347 | 1,056,057 | +0.00(+5.15%) |
Jan 11, 2023 | 0.0349 | 0.0370 | 0.0325 | 0.0330 | 952,500 | -0.00(-2.37%) |
Jan 10, 2023 | 0.0335 | 0.0370 | 0.0323 | 0.0338 | 645,750 | +0.00(+9.03%) |
Jan 09, 2023 | 0.0320 | 0.0320 | 0.0305 | 0.0310 | 230,075 | -0.00(-3.13%) |
Jan 06, 2023 | 0.0348 | 0.0348 | 0.0314 | 0.0320 | 140,765 | -0.00(-5.88%) |
Jan 05, 2023 | 0.0300 | 0.0380 | 0.0300 | 0.0340 | 563,374 | +0.01(+19.72%) |
Jan 04, 2023 | 0.0303 | 0.0303 | 0.0284 | 0.0284 | 222,070 | -0.00(-0.35%) |