Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 20.30 | 20.30 | 20.00 | 20.30 | 1,918 | -0.55(-2.64%) |
Mar 28, 2008 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 21.30 | 20.85 | 20.85 | 20.85 | 1,100 | -0.45(-2.11%) |
Mar 26, 2008 | 21.55 | 21.70 | 21.30 | 21.30 | 3,884 | +0.60(+2.90%) |
Mar 25, 2008 | 1.550 | 20.70 | 20.70 | 20.70 | 709 | +0.00(+0.00%) |
Mar 24, 2008 | 20.00 | 20.70 | 20.70 | 20.70 | 100 | +0.70(+3.50%) |
Mar 21, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | +0.00(+0.00%) |
Mar 20, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | +0.00(+0.00%) |
Mar 19, 2008 | 20.00 | 20.40 | 20.00 | 20.00 | 2,622 | -0.20(-0.99%) |
Mar 18, 2008 | 20.50 | 20.20 | 20.20 | 20.20 | 100 | -0.30(-1.46%) |
Mar 17, 2008 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 20.00 | 20.50 | 20.50 | 20.50 | 200 | +0.50(+2.50%) |
Mar 13, 2008 | 20.30 | 20.00 | 20.00 | 20.00 | 260 | -0.30(-1.48%) |
Mar 12, 2008 | 20.30 | 20.30 | 20.30 | 20.30 | 100 | -0.05(-0.25%) |
Mar 11, 2008 | 20.35 | 20.35 | 20.35 | 20.35 | 180 | -0.65(-3.10%) |
Mar 10, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 400 | -0.35(-1.64%) |
Mar 06, 2008 | 21.45 | 21.35 | 21.35 | 21.35 | 200 | -0.10(-0.47%) |
Mar 05, 2008 | 22.15 | 21.45 | 21.45 | 21.45 | 200 | -0.70(-3.16%) |
Mar 04, 2008 | 22.15 | 22.15 | 21.80 | 22.15 | 400 | +0.15(+0.68%) |
Mar 03, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 22.85 | 22.20 | 22.00 | 22.00 | 400 | -0.85(-3.72%) |
Feb 28, 2008 | 22.85 | 22.85 | 22.85 | 22.85 | 400 | -0.15(-0.65%) |
Feb 27, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.70(+3.14%) |
Feb 25, 2008 | 22.30 | 22.30 | 21.90 | 22.30 | 2,350 | +1.55(+7.47%) |
Feb 22, 2008 | 20.70 | 20.75 | 20.75 | 20.75 | 500 | +0.05(+0.24%) |
Feb 21, 2008 | 19.75 | 20.70 | 20.70 | 20.70 | 409 | +0.95(+4.81%) |
Feb 20, 2008 | 19.65 | 19.75 | 19.65 | 19.75 | 5,080 | +0.10(+0.51%) |
Feb 19, 2008 | 19.25 | 19.65 | 19.65 | 19.65 | 500 | +0.40(+2.08%) |
Feb 18, 2008 | 19.25 | 19.60 | 19.25 | 19.25 | 7,197 | +0.00(+0.00%) |
Feb 15, 2008 | 19.25 | 19.60 | 19.25 | 19.25 | 7,197 | -0.35(-1.79%) |
Feb 14, 2008 | 19.60 | 19.70 | 19.60 | 19.60 | 1,400 | +0.85(+4.53%) |
Feb 13, 2008 | 18.75 | 18.75 | 18.75 | 18.75 | 1,000 | -0.40(-2.09%) |
Feb 12, 2008 | 19.15 | 19.15 | 19.15 | 19.15 | 200 | -0.15(-0.78%) |
Feb 11, 2008 | 19.30 | 19.40 | 19.30 | 19.30 | 500 | +0.00(+0.00%) |
Feb 08, 2008 | 19.30 | 19.57 | 19.30 | 19.30 | 1,550 | -0.45(-2.28%) |
Feb 07, 2008 | 19.75 | 19.75 | 19.75 | 19.75 | 2,975 | +0.00(+0.00%) |
Feb 06, 2008 | 19.75 | 19.90 | 19.75 | 19.75 | 300 | +0.00(+0.00%) |
Feb 05, 2008 | 20.15 | 19.75 | 19.75 | 19.75 | 200 | -0.40(-1.99%) |
Feb 04, 2008 | 20.00 | 20.15 | 20.00 | 20.15 | 1,350 | +0.15(+0.75%) |
Feb 01, 2008 | 20.75 | 20.50 | 20.00 | 20.00 | 720 | -0.75(-3.61%) |
Jan 31, 2008 | 20.75 | 21.10 | 20.75 | 20.75 | 2,000 | -0.60(-2.81%) |
Jan 30, 2008 | 21.35 | 21.35 | 21.35 | 21.35 | 300 | -0.35(-1.61%) |
Jan 29, 2008 | 21.70 | 21.75 | 21.10 | 21.70 | 300 | +0.25(+1.17%) |
Jan 28, 2008 | 21.40 | 21.45 | 20.80 | 21.45 | 1,500 | +0.05(+0.23%) |
Jan 25, 2008 | 20.60 | 22.00 | 21.40 | 21.40 | 858 | +0.80(+3.88%) |
Jan 24, 2008 | 20.60 | 21.20 | 20.60 | 20.60 | 600 | -0.40(-1.90%) |
Jan 23, 2008 | 21.00 | 21.00 | 20.20 | 21.00 | 544 | +0.00(+0.00%) |
Jan 22, 2008 | 21.70 | 21.00 | 20.40 | 21.00 | 2,600 | -0.70(-3.23%) |
Jan 21, 2008 | 21.70 | 21.75 | 21.15 | 21.70 | 1,500 | +0.00(+0.00%) |
Jan 18, 2008 | 21.70 | 21.75 | 21.15 | 21.70 | 1,500 | -0.20(-0.91%) |
Jan 17, 2008 | 21.90 | 21.92 | 21.90 | 21.90 | 1,284 | +0.40(+1.86%) |
Jan 16, 2008 | 21.50 | 21.90 | 21.50 | 21.50 | 2,650 | -1.20(-5.29%) |
Jan 15, 2008 | 23.20 | 22.75 | 22.10 | 22.70 | 4,545 | -0.50(-2.16%) |
Jan 14, 2008 | 22.40 | 23.20 | 22.90 | 23.20 | 6,570 | +0.80(+3.57%) |
Jan 11, 2008 | 22.40 | 22.95 | 22.35 | 22.40 | 1,060 | -0.85(-3.66%) |
Jan 10, 2008 | 23.25 | 23.25 | 22.70 | 23.25 | 400 | -0.55(-2.31%) |
Jan 09, 2008 | 22.96 | 23.80 | 23.25 | 23.80 | 2,125 | +0.84(+3.66%) |
Jan 08, 2008 | 22.96 | 23.25 | 22.96 | 22.96 | 700 | -0.99(-4.13%) |
Jan 07, 2008 | 24.45 | 23.95 | 23.95 | 23.95 | 325 | -0.50(-2.04%) |
Jan 04, 2008 | 24.45 | 24.45 | 24.45 | 24.45 | 100 | +0.40(+1.66%) |
Jan 03, 2008 | 24.05 | 24.05 | 23.95 | 24.05 | 1,300 | -0.40(-1.64%) |
Jan 02, 2008 | 24.40 | 24.45 | 23.75 | 24.45 | 1,300 | +0.05(+0.20%) |