Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 11.74 | 11.78 | 11.74 | 11.75 | 11,214 | +0.15(+1.29%) |
Mar 30, 2009 | 12.14 | 12.14 | 11.60 | 11.60 | 592 | -0.75(-6.07%) |
Mar 26, 2009 | 12.35 | 12.35 | 12.35 | 12.35 | 531 | +0.15(+1.23%) |
Mar 24, 2009 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.25(+2.09%) |
Mar 23, 2009 | 11.90 | 11.95 | 11.90 | 11.95 | 2,784 | +0.05(+0.42%) |
Mar 20, 2009 | 12.13 | 12.13 | 11.90 | 11.90 | 365 | -0.20(-1.65%) |
Mar 19, 2009 | 12.05 | 12.10 | 12.05 | 12.10 | 349 | +0.48(+4.13%) |
Mar 17, 2009 | 11.62 | 11.62 | 11.62 | 0 | +0.45(+4.03%) | |
Mar 16, 2009 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) | |
Mar 13, 2009 | 11.12 | 11.17 | 11.12 | 11.17 | 513 | +0.37(+3.43%) |
Mar 12, 2009 | 10.82 | 10.82 | 10.79 | 10.80 | 2,200 | +0.38(+3.65%) |
Mar 11, 2009 | 10.42 | 10.42 | 10.42 | 10.42 | 264 | -0.05(-0.48%) |
Mar 10, 2009 | 10.37 | 10.54 | 10.37 | 10.47 | 2,940 | +0.27(+2.65%) |
Mar 09, 2009 | 10.20 | 10.20 | 10.20 | 10.20 | 500 | -0.40(-3.77%) |
Mar 06, 2009 | 10.65 | 10.65 | 10.60 | 10.60 | 1,800 | +0.00(+0.00%) |
Mar 05, 2009 | 10.60 | 10.60 | 10.60 | 10.60 | 714 | -0.22(-2.03%) |
Mar 04, 2009 | 10.82 | 10.82 | 10.82 | 10.82 | 355 | +0.07(+0.65%) |
Mar 02, 2009 | 10.75 | 10.75 | 10.75 | 10.75 | 200 | -0.55(-4.87%) |
Feb 27, 2009 | 11.35 | 11.35 | 11.30 | 11.30 | 3,663 | +0.53(+4.92%) |
Feb 26, 2009 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) | |
Feb 25, 2009 | 10.87 | 10.89 | 10.77 | 10.77 | 2,464 | +0.20(+1.89%) |
Feb 24, 2009 | 10.57 | 10.57 | 10.57 | 10.57 | 417 | -0.23(-2.13%) |
Feb 20, 2009 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
Feb 19, 2009 | 10.87 | 10.87 | 10.79 | 10.80 | 22,300 | -0.72(-6.25%) |
Feb 10, 2009 | 11.52 | 11.52 | 11.52 | 0 | +0.00(+0.00%) | |
Feb 09, 2009 | 11.52 | 11.52 | 11.52 | 11.52 | 500 | -0.48(-4.00%) |
Feb 02, 2009 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Jan 30, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | -0.25(-2.04%) |
Jan 29, 2009 | 12.32 | 12.32 | 12.25 | 12.25 | 600 | -0.17(-1.37%) |
Jan 28, 2009 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.00%) | |
Jan 27, 2009 | 12.37 | 12.42 | 12.37 | 12.42 | 400 | +0.02(+0.16%) |
Jan 23, 2009 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) | |
Jan 22, 2009 | 12.40 | 12.40 | 12.40 | 12.40 | 400 | -0.40(-3.13%) |
Jan 21, 2009 | 12.80 | 12.80 | 12.80 | 12.80 | 200 | -0.20(-1.54%) |
Jan 15, 2009 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
Jan 14, 2009 | 13.00 | 13.00 | 13.00 | 13.00 | 700 | +0.00(+0.00%) |
Jan 13, 2009 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | -0.75(-5.45%) |