Oregon Bancorp Inc (OP: ORBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2015 | 10.75 | 10.75 | 10.75 | 0 | +0.40(+3.86%) | |
| Mar 26, 2015 | 10.35 | 10.35 | 10.35 | 0 | -0.06(-0.58%) | |
| Mar 16, 2015 | 10.41 | 10.41 | 10.41 | 0 | +0.06(+0.58%) | |
| Mar 12, 2015 | 10.35 | 10.35 | 10.35 | 0 | -0.11(-1.05%) | |
| Mar 10, 2015 | 10.46 | 10.46 | 10.46 | 0 | +0.07(+0.67%) | |
| Mar 06, 2015 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) | |
| Mar 04, 2015 | 10.39 | 10.39 | 10.39 | 0 | -0.11(-1.05%) | |
| Feb 27, 2015 | 10.50 | 10.50 | 10.50 | 0 | +0.15(+1.45%) | |
| Feb 25, 2015 | 10.35 | 10.35 | 10.35 | 10.35 | 1,025 | +0.00(+0.00%) |
| Feb 23, 2015 | 10.35 | 10.35 | 10.35 | 90 | +0.00(+0.00%) | |
| Feb 20, 2015 | 10.45 | 10.45 | 10.30 | 10.35 | 2,613 | -0.10(-0.96%) |
| Feb 11, 2015 | 10.45 | 10.45 | 10.45 | 0 | +0.15(+1.46%) | |
| Feb 04, 2015 | 10.30 | 10.30 | 10.30 | 0 | -0.15(-1.44%) | |
| Feb 03, 2015 | 10.45 | 10.45 | 10.45 | 10.45 | 100 | +0.14(+1.36%) |
| Jan 21, 2015 | 10.31 | 10.31 | 10.31 | 0 | +0.01(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
