Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orbit International Corp
(OP:
ORBT
)
5.000
UNCHANGED
Streaming Delayed Price
Updated: 11:38 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 22, 2024
5.500
0
+0.34(+6.59%)
Mar 21, 2024
5.160
6.320
5.160
5.160
456
-0.79(-13.28%)
Mar 20, 2024
5.950
5.950
4.950
5.950
717
+0.35(+6.25%)
Mar 19, 2024
5.590
5.600
5.360
5.600
2,796
+0.07(+1.27%)
Mar 15, 2024
5.530
0
+0.92(+19.96%)
Mar 14, 2024
4.610
4.610
4.610
4.610
500
+0.00(+0.00%)
Mar 13, 2024
4.605
4.610
4.604
4.610
2,940
+0.01(+0.22%)
Mar 08, 2024
4.600
0
+0.00(+0.00%)
Mar 07, 2024
4.600
4.600
4.600
4.600
550
+0.00(+0.00%)
Mar 06, 2024
4.600
4.600
4.600
4.600
300
+0.00(+0.00%)
Mar 05, 2024
4.600
4.600
4.600
4.600
275
+0.00(+0.00%)
Mar 01, 2024
4.600
0
+0.00(+0.00%)
Feb 29, 2024
4.610
4.610
4.600
4.600
455
+0.00(+0.00%)
Feb 27, 2024
4.600
0
+0.00(+0.00%)
Feb 26, 2024
4.600
4.600
4.600
4.600
100
+0.00(+0.00%)
Feb 15, 2024
4.600
66
+0.00(+0.00%)
Feb 14, 2024
4.600
4.600
4.600
4.600
300
+0.10(+2.22%)
Feb 07, 2024
4.500
0
+0.00(+0.00%)
Feb 06, 2024
4.500
4.500
4.500
4.500
200
-0.15(-3.23%)
Feb 05, 2024
4.650
4.650
4.570
4.650
1,300
+0.00(+0.00%)
Jan 30, 2024
4.650
0
+0.13(+2.88%)
Jan 26, 2024
4.520
0
-0.23(-4.84%)
Jan 24, 2024
4.750
0
+0.35(+7.95%)
Jan 22, 2024
4.400
80
-0.35(-7.37%)
Jan 11, 2024
4.750
0
+0.24(+5.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.