Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 2.520 | 2.600 | 2.500 | 2.550 | 1,925,370 | +0.06(+2.41%) |
Mar 30, 2021 | 2.500 | 2.640 | 2.490 | 2.490 | 727,075 | -0.09(-3.49%) |
Mar 29, 2021 | 2.650 | 2.720 | 2.490 | 2.580 | 427,475 | -0.07(-2.64%) |
Mar 26, 2021 | 2.640 | 2.730 | 2.590 | 2.650 | 226,400 | +0.04(+1.53%) |
Mar 25, 2021 | 2.620 | 2.670 | 2.550 | 2.610 | 311,634 | -0.05(-1.88%) |
Mar 24, 2021 | 2.790 | 2.790 | 2.630 | 2.660 | 551,776 | -0.10(-3.62%) |
Mar 23, 2021 | 2.740 | 2.790 | 2.650 | 2.760 | 360,377 | +0.03(+1.10%) |
Mar 22, 2021 | 2.850 | 2.900 | 2.710 | 2.730 | 704,320 | -0.14(-4.88%) |
Mar 19, 2021 | 2.860 | 2.910 | 2.750 | 2.870 | 547,000 | +0.05(+1.77%) |
Mar 18, 2021 | 2.890 | 2.990 | 2.810 | 2.820 | 432,345 | -0.10(-3.42%) |
Mar 17, 2021 | 2.850 | 2.990 | 2.780 | 2.920 | 435,129 | +0.01(+0.34%) |
Mar 16, 2021 | 2.760 | 2.950 | 2.750 | 2.910 | 530,550 | +0.14(+5.05%) |
Mar 15, 2021 | 2.820 | 2.880 | 2.730 | 2.770 | 1,017,564 | -0.04(-1.42%) |
Mar 12, 2021 | 2.870 | 2.890 | 2.760 | 2.810 | 354,500 | -0.05(-1.75%) |
Mar 11, 2021 | 2.820 | 2.890 | 2.800 | 2.860 | 404,819 | +0.09(+3.25%) |
Mar 10, 2021 | 2.780 | 2.800 | 2.710 | 2.770 | 408,866 | +0.02(+0.73%) |
Mar 09, 2021 | 2.640 | 3.130 | 2.577 | 2.750 | 867,414 | +0.19(+7.42%) |
Mar 08, 2021 | 2.500 | 2.600 | 2.450 | 2.560 | 539,885 | +0.06(+2.40%) |
Mar 05, 2021 | 2.550 | 2.650 | 2.320 | 2.500 | 1,281,900 | -0.13(-4.94%) |
Mar 04, 2021 | 2.580 | 2.690 | 2.420 | 2.630 | 1,414,285 | +0.04(+1.54%) |
Mar 03, 2021 | 2.860 | 2.900 | 2.510 | 2.590 | 2,732,213 | -0.31(-10.69%) |
Mar 02, 2021 | 2.860 | 2.990 | 2.830 | 2.900 | 1,337,794 | +0.02(+0.69%) |
Mar 01, 2021 | 2.890 | 2.900 | 2.780 | 2.880 | 1,234,028 | -0.04(-1.20%) |
Feb 26, 2021 | 2.870 | 2.960 | 2.695 | 2.915 | 1,974,400 | -0.04(-1.19%) |
Feb 25, 2021 | 2.940 | 3.030 | 2.890 | 2.950 | 1,865,709 | +0.01(+0.34%) |
Feb 24, 2021 | 2.890 | 3.150 | 2.780 | 2.940 | 2,615,388 | +0.06(+2.08%) |
Feb 23, 2021 | 2.870 | 2.980 | 2.770 | 2.880 | 3,225,803 | -0.12(-4.00%) |
Feb 22, 2021 | 2.720 | 3.360 | 2.550 | 3.000 | 16,339,677 | -2.39(-44.34%) |
Feb 19, 2021 | 5.340 | 5.600 | 5.340 | 5.390 | 1,056,200 | +0.04(+0.75%) |
Feb 18, 2021 | 5.510 | 5.680 | 5.190 | 5.350 | 867,517 | -0.28(-4.97%) |
Feb 17, 2021 | 5.260 | 5.730 | 4.990 | 5.630 | 1,174,817 | +0.44(+8.48%) |
Feb 16, 2021 | 5.330 | 5.350 | 4.880 | 5.190 | 1,710,204 | +0.00(+0.00%) |
Feb 12, 2021 | 5.310 | 5.510 | 5.070 | 5.190 | 1,009,900 | -0.16(-2.99%) |
Feb 11, 2021 | 5.600 | 5.630 | 5.250 | 5.350 | 917,448 | +0.00(+0.00%) |
Feb 10, 2021 | 5.450 | 5.530 | 5.250 | 5.350 | 1,316,821 | +0.05(+0.94%) |
Feb 09, 2021 | 5.500 | 5.570 | 5.190 | 5.300 | 803,862 | -0.19(-3.46%) |
Feb 08, 2021 | 5.570 | 5.633 | 5.180 | 5.490 | 1,043,157 | +0.02(+0.37%) |
Feb 05, 2021 | 5.260 | 5.500 | 4.980 | 5.470 | 891,300 | +0.10(+1.86%) |
Feb 04, 2021 | 4.780 | 5.390 | 4.620 | 5.370 | 1,312,821 | +0.67(+14.26%) |
Feb 03, 2021 | 5.000 | 5.020 | 4.550 | 4.700 | 660,641 | -0.11(-2.29%) |
Feb 02, 2021 | 4.620 | 4.815 | 4.550 | 4.810 | 504,883 | +0.19(+4.11%) |
Feb 01, 2021 | 4.270 | 4.655 | 4.260 | 4.620 | 631,341 | +0.37(+8.71%) |
Jan 29, 2021 | 4.600 | 4.678 | 4.150 | 4.250 | 555,300 | -0.33(-7.21%) |
Jan 28, 2021 | 4.090 | 4.700 | 3.910 | 4.580 | 1,327,318 | +0.57(+14.21%) |
Jan 27, 2021 | 4.320 | 4.390 | 3.990 | 4.010 | 806,638 | -0.36(-8.24%) |
Jan 26, 2021 | 4.790 | 4.870 | 4.360 | 4.370 | 808,511 | -0.47(-9.71%) |
Jan 25, 2021 | 4.960 | 5.040 | 4.600 | 4.840 | 536,857 | -0.09(-1.83%) |
Jan 22, 2021 | 4.730 | 4.970 | 4.560 | 4.930 | 546,700 | +0.23(+4.89%) |
Jan 21, 2021 | 4.900 | 4.999 | 4.670 | 4.700 | 469,586 | -0.16(-3.29%) |
Jan 20, 2021 | 5.260 | 5.350 | 4.850 | 4.860 | 659,956 | -0.32(-6.18%) |
Jan 19, 2021 | 5.200 | 5.395 | 5.080 | 5.180 | 1,397,839 | -0.02(-0.38%) |
Jan 15, 2021 | 5.700 | 5.730 | 5.100 | 5.200 | 1,180,400 | -0.50(-8.77%) |
Jan 14, 2021 | 5.610 | 5.830 | 5.540 | 5.700 | 426,284 | +0.08(+1.42%) |
Jan 13, 2021 | 5.600 | 5.760 | 5.450 | 5.620 | 318,341 | -0.02(-0.35%) |
Jan 12, 2021 | 5.470 | 5.750 | 5.420 | 5.640 | 349,560 | +0.18(+3.30%) |
Jan 11, 2021 | 5.790 | 5.920 | 5.300 | 5.460 | 500,096 | -0.43(-7.30%) |
Jan 08, 2021 | 6.100 | 6.150 | 5.810 | 5.890 | 346,100 | -0.17(-2.81%) |
Jan 07, 2021 | 5.870 | 6.100 | 5.730 | 6.060 | 425,876 | +0.20(+3.41%) |
Jan 06, 2021 | 6.290 | 6.980 | 5.690 | 5.860 | 1,165,435 | -0.37(-5.94%) |
Jan 05, 2021 | 6.210 | 6.290 | 6.050 | 6.230 | 219,797 | +0.06(+0.89%) |