Panoramic Resources Ltd (OP: PANRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2012 | 1.260 | 1.260 | 1.260 | 0 | -0.01(-0.79%) | |
| Mar 23, 2012 | 1.270 | 1.270 | 1.270 | 0 | -0.03(-2.31%) | |
| Mar 19, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.05(+4.00%) | |
| Mar 14, 2012 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.57%) | |
| Mar 06, 2012 | 1.270 | 1.270 | 1.270 | 0 | -0.05(-3.79%) | |
| Feb 23, 2012 | 1.320 | 1.320 | 1.320 | 0 | -0.10(-7.04%) | |
| Feb 08, 2012 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.04(+2.90%) |
| Jan 31, 2012 | 1.380 | 1.380 | 1.380 | 0 | +0.01(+0.73%) | |
| Jan 23, 2012 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.12(+9.60%) |
| Jan 17, 2012 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
