Parex Resources (OP: PARXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2016 | 8.279 | 8.279 | 8.279 | 0 | -0.39(-4.51%) | |
| Mar 28, 2016 | 8.670 | 8.670 | 8.670 | 8.670 | 200 | +0.27(+3.21%) |
| Mar 24, 2016 | 8.400 | 8.400 | 8.400 | 0 | -0.46(-5.22%) | |
| Mar 17, 2016 | 8.863 | 8.863 | 8.863 | 0 | +0.92(+11.54%) | |
| Mar 15, 2016 | 7.946 | 7.946 | 7.946 | 0 | +0.07(+0.83%) | |
| Mar 09, 2016 | 7.880 | 7.880 | 7.880 | 0 | +0.17(+2.26%) | |
| Mar 08, 2016 | 7.699 | 7.706 | 7.699 | 7.706 | 1,000 | -0.26(-3.27%) |
| Mar 07, 2016 | 7.966 | 7.966 | 7.966 | 7.966 | 150 | +0.82(+11.42%) |
| Feb 26, 2016 | 7.150 | 7.150 | 7.150 | 0 | +0.43(+6.47%) | |
| Feb 24, 2016 | 6.715 | 6.715 | 6.715 | 0 | -0.45(-6.33%) | |
| Feb 22, 2016 | 7.169 | 7.169 | 7.169 | 0 | +0.61(+9.34%) | |
| Feb 16, 2016 | 6.557 | 6.557 | 6.557 | 0 | +0.22(+3.52%) | |
| Feb 11, 2016 | 6.334 | 6.334 | 6.334 | 0 | -0.32(-4.74%) | |
| Feb 04, 2016 | 6.649 | 6.649 | 6.649 | 0 | +0.20(+3.09%) | |
| Feb 03, 2016 | 6.352 | 6.450 | 6.351 | 6.450 | 11,209 | +0.25(+4.03%) |
| Feb 01, 2016 | 6.200 | 6.200 | 6.200 | 0 | -0.56(-8.35%) | |
| Jan 29, 2016 | 6.800 | 6.800 | 6.765 | 6.765 | 5,000 | +0.08(+1.27%) |
| Jan 28, 2016 | 6.608 | 6.701 | 6.608 | 6.680 | 11,600 | +0.12(+1.75%) |
| Jan 27, 2016 | 6.498 | 6.715 | 6.498 | 6.565 | 6,350 | +0.09(+1.41%) |
| Jan 22, 2016 | 6.474 | 6.474 | 6.474 | 0 | +0.98(+17.92%) | |
| Jan 20, 2016 | 5.490 | 5.490 | 5.490 | 500 | -0.21(-3.68%) | |
| Jan 19, 2016 | 5.973 | 5.973 | 5.700 | 5.700 | 4,215 | -0.34(-5.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
